|
Market Closed -
Xetra
19:35:16 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.82 EUR | +0.33% |
|
+3.16% | -31.44% |
| 07:23pm | Giffey Warns Against Socializing Apartments in Berlin | DP |
| 07:19pm | Red-Green-Red in Berlin on a coalition and expropriation course | DP |
Stock exchange
Xetra
VNA 16.82 €
+0.33%
52.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VNA | 16.82EUR | +0.33% | 52.96M € | ||
CBOE
| VNAd | 16.80EUR | +0.21% | 16.05M € | |
|
Tradegate
| VNA | 16.74EUR | -1.03% | 6.88M € | |
|
Boerse Muenchen
| VNA | 16.68EUR | -1.71% | 2.81M € | |
|
Börse Stuttgart
| VNA | 16.71EUR | -0.89% | 669K € | |
|
Deutsche Boerse AG
| VNA | 16.79EUR | +0.36% | 504K € | |
|
Borsa Italiana
| 1VNA | 16.66EUR | -0.54% | 24.15K € | |
|
OTC Markets
| VNNVF | 17.09USD | -7.63% | 17.09K $ | |
|
CBOE
| 0QFT | 16.88EUR | +0.36% | 6.67K € | |
|
Bulgaria S.E.
| VNA | 16.92EUR | -1.23% | 3.05K € | |
|
London S.E.
| 0QFT | 16.88EUR | +1.03% | 607.86 € | |
|
Swiss Exchange
| VNA | 15.36CHF | -1.22% | 414.59 CHF | |
|
Wiener Boerse
| VNA | 16.82EUR | +0.54% | 0 € | |
| VONOY | 9.350USD | -0.64% | 8.73M $ | ||
|
Boerse Muenchen
| VNAA | 8.050EUR | -1.23% | 2.18K € | |
|
Deutsche Boerse AG
| VNAA | 8.100EUR | +1.89% | 0 € | |
|
Börse Stuttgart
| VNAA | 8.100EUR | -0.61% | 0 € |
Quotes 5-day view: Vonovia SE
Delayed Quote Xetra
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €16.40 | €16.53 | €16.54 | €16.77 | €16.83 |
| Volume | 1,924,850 | 2,668,602 | 4,533,950 | 3,570,135 | 3,135,584 |
| Change | +0.52% | +0.79% | +0.06% | +1.42% | +0.33% |
| Opening | €16.41 | €16.59 | €16.70 | €16.69 | €16.93 |
| High | €16.46 | €16.80 | €17.07 | €16.87 | €16.99 |
| Low | €16.23 | €16.41 | €16.51 | €16.62 | €16.68 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.16% | ||
| Current month | -1.03% | ||
| 1 month | -6.42% | ||
| 3 months | -20.22% | ||
| 6 months | -29.95% | ||
| Current year | -31.44% | ||
| 1 year | -39.06% | ||
| 3 years | -25.09% | ||
| 5 years | -68.47% | ||
| 10 years | -46.43% |
Volumes
marketsDaily volume
3,147,530
Estimated daily volume
3,147,530
Avg. Volume 20 sessions
3,539,891
Daily volume ratio
0.89
Avg. Volume 20 sessions
59,558,666.08
Avg. Volume 20 sessions USD
66,639,595.88
Record volume 1
28,966,560
Record volume 2
22,773,750
Record volume 3
22,522,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,274,754,646
Market Cap (USD)
16,058,898,241
Net sales (EUR)
3,417,200,000
Net sales (USD)
3,844,301,946
Number of employees
13,120
Sales / Employee (EUR)
260,457
Sales / Employee (USD)
293,011
Free-Float
98.01%
Free-Float capitalization (EUR)
27,981,200,062
Free-Float capitalization (USD)
31,478,456,589
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.93
Moving average 50 days
18.46
Moving average 100 days
19.68
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+16.97%
RSI 9 days
45.06
RSI 14 days
38.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +3.16% | -39.06% | -25.09% | 16.06B | |
| -1.38% | -4.66% | +110.78% | +877.27% | 62.26B | |
| +0.85% | -1.56% | +15.58% | +28.15% | 39.58B | |
| +3.33% | +2.04% | +6.66% | +3.19% | 28.22B | |
| +2.77% | +5.92% | +10.51% | +84.79% | 27.97B | |
| +0.53% | +0.70% | -16.35% | +61.64% | 27.58B | |
| +2.18% | +4.09% | -6.85% | +36.67% | 25.59B | |
| +1.37% | -1.55% | +19.56% | +10.70% | 19.85B | |
| +3.57% | -7.58% | +5.17% | +174.16% | 19.35B | |
| -1.39% | -1.67% | -32.02% | -64.65% | 19.24B | |
| Average | +1.22% | +0.51% | +7.40% | +118.68% | 28.57B | |
| Weighted average by Cap. | +0.93% | +0.28% | +23.15% | +219.71% |
Historical Quotes: Vonovia SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59a96c5d8da6d4107db.0raZmRZjlxvxYkeVqnndwTu145tHHpyrY1vRPkZC7S0.44KurGYSwniABSW42x-Jm17Plf8We-bEFRCDDCp0iU6f_q3DXDP9WYc6Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:16 | 16.82 | 5,283 | 2,993,931 |
| 19:35:16 | 16.82 | 1,050,416 | 2,988,648 |
| 19:29:55 | 16.80 | 295 | 1,938,232 |
| 19:29:54 | 16.80 | 2,166 | 1,937,937 |
| 19:29:41 | 16.79 | 218 | 1,935,771 |
| 19:29:28 | 16.80 | 395 | 1,935,553 |
| 19:29:19 | 16.80 | 395 | 1,935,158 |
| 19:29:01 | 16.80 | 169 | 1,934,763 |
| 19:29:00 | 16.79 | 395 | 1,934,594 |
| 19:29:00 | 16.79 | 453 | 1,934,199 |
Price Extremes
| 1 week | 16.23 |  | 17.07 |
| 1 month | 16.18 | | 17.76 |
| Current year | 16.18 | | 28.9 |
| 1 year | 16.18 | | 28.9 |
| 3 years | 16.18 | | 33.93 |
| 5 years | 15.27 | | 56.16 |
| 10 years | 15.27 | | 62.74 |
Monthly variations
Annual variations
| 2026 | -31.44% | ||
| 2025 | -16.30% | ||
| 2024 | +2.73% | ||
| 2023 | +29.61% | ||
| 2022 | -54.60% | ||
| 2021 | -18.84% | ||
| 2020 | +24.50% | ||
| 2019 | +21.24% | ||
| 2018 | -4.35% | ||
| 2017 | +33.93% | ||
| 2016 | +8.25% | ||
| 2015 | +1.55% | ||
| 2014 | +56.19% | ||
| 2013 | +2.56% |
- Stock Market
- Stocks
- VNA Stock
- Quotes Vonovia SE
Select your edition
All financial news and data tailored to specific country editions
