|
Market Closed -
BURSA MALAYSIA
12:50:04 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 MYR | 0.00% |
|
0.00% | -3.45% |
Stock exchange
BURSA MALAYSIA
0060 0.1400 RM
0.00%
17.53K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0060 | 0.1400MYR | 0.00% | 17.53K RM |
Quotes 5-day view: Vortex Consolidated
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 |
| Volume | 263,000 | 187,300 | 690,000 | 31,900 | 125,200 |
| Change | 0.00% | 0.00% | -3.57% | +3.70% | 0.00% |
| Opening | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 | MYR 0.1400 | MYR 0.1350 |
| High | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 |
Performance
| 1 month | +3.70% | ||
| 6 months | -3.45% | ||
| Current year | -3.45% | ||
| 1 year | -9.68% | ||
| 3 years | -55.56% | ||
| 5 years | -41.67% | ||
| 10 years | -90.28% |
Volumes
marketsDaily volume
125,200
Estimated daily volume
125,200
Avg. Volume 20 sessions
480,008
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
67,201.12
Avg. Volume 20 sessions USD
16,623.68
Record volume 1
169,427,832
Record volume 2
151,032,265
Record volume 3
149,749,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
287,902,037
Market Cap (USD)
71,187,112
Net sales ()
268,353,021
Net sales (USD)
66,353,391
Number of employees
208
Sales / Employee (MYR)
1,290,159
Sales / Employee (USD)
319,007
Free-Float
23.13 %
Free-Float capitalization (MYR)
66,600,383
Free-Float capitalization (USD)
16,467,716
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.139
Moving average 20 days
0.1385
Moving average 50 days
0.1386
Moving average 100 days
0.1389
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.79%
RSI 9 days
53.61
RSI 14 days
52.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.68% | -55.56% | 71.19M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 117B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 114B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.29B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 61.88B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.47B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 43.35B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 41.03B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.07B | |
| Average | -0.78% | -0.73% | -5.35% | +34.39% | 77.26B | |
| Weighted average by Cap. | -1.17% | -0.48% | -3.24% | +40.23% |
Historical Quotes: Vortex Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36abe.JP7gzofp1KyT_0fhaAQMac8Qkj1l5NHBNAuikwH13Mg.baSTnfHahZX2ujKwD29tWq5dplEIl-exYF_I1laljZhMs4373aC73afHEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:04 | 0.1400 | 10,000 | 125,200 |
| 12:50:04 | 0.1400 | 100,000 | 115,200 |
| 12:44:26 | 0.1400 | 200 | 15,200 |
| 12:39:04 | 0.1350 | 800 | 15,000 |
| 11:07:50 | 0.1400 | 200 | 14,200 |
| 11:00:41 | 0.1350 | 1,400 | 14,000 |
| 10:46:20 | 0.1400 | 2,000 | 12,600 |
| 07:25:14 | 0.1400 | 200 | 10,600 |
Price Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.14 | | 0.14 |
| Current year | 0.12 | | 0.17 |
| 1 year | 0.12 | | 0.17 |
| 3 years | 0.11 | | 0.52 |
| 5 years | 0.11 | | 0.64 |
| 10 years | 0.11 | | 4.56 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -12.12% | ||
| 2024 | -54.17% | ||
| 2023 | 0.00% | ||
| 2022 | +84.62% | ||
| 2021 | -67.50% | ||
| 2020 | -75.00% | ||
| 2019 | +17.65% | ||
| 2018 | -5.56% | ||
| 2017 | +50.00% | ||
| 2016 | -25.00% | ||
| 2015 | -27.27% | ||
| 2014 | -21.43% | ||
| 2013 | -17.65% | ||
| 2012 | +6.25% | ||
| 2011 | 0.00% | ||
| 2010 | +6.67% | ||
| 2009 | +7.14% | ||
| 2008 | -56.25% | ||
| 2007 | +10.34% | ||
| 2006 | +20.83% | ||
| 2005 | -60.66% | ||
| 2004 | -22.78% |
- Stock Market
- Stocks
- 0060 Stock
- Quotes Vortex Consolidated
Select your edition
All financial news and data tailored to specific country editions
