|
Market Closed -
Xetra
19:35:23 19/08/2026 +04
|
After hours 23:35:17 | |||
| 57.45 EUR | +0.17% |
|
57.50 | +0.09% |
| 08-13 | Vossloh Closes Acquisition of Cordel Group | MT |
| 08-13 | Vossloh AG completed the acquisition of Cordel Group Plc. | CI |
Stock exchange
Xetra
VOS 57.45 €
+0.17%
1.12M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 57.45EUR | +0.17% | 1.12M € | ||
Tradegate
| VOS | 57.70EUR | 0.00% | 196K € | |
|
CBOE
| VOSd | 57.15EUR | -0.09% | 105K € | |
|
Börse Stuttgart
| VOS | 57.35EUR | -0.52% | 17.78K € | |
|
Boerse Muenchen
| VOS | 57.30EUR | -0.52% | 15.3K € | |
|
Deutsche Boerse AG
| VOS | 57.15EUR | -0.17% | 0 € | |
|
London S.E.
| 0N2Z | 57.18EUR | -0.78% | 0 € | |
|
CBOE
| 0N2Z | 60.78EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VOS | 57.55EUR | -0.60% | 0 € | |
| VOSSY | 7.070USD | +3.59% | 1.87K $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €59.60 | €59.95 | €57.85 | €57.35 | €57.45 |
| Volume | 21,966 | 11,348 | 16,463 | 18,514 | 19,533 |
| Change | +0.34% | +0.59% | -3.50% | -0.86% | +0.17% |
| Opening | €59.65 | €60.15 | €60.50 | €58.25 | €58.00 |
| High | €60.00 | €60.15 | €60.50 | €58.25 | €58.00 |
| Low | €59.25 | €59.50 | €57.35 | €57.20 | €56.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | -3.28% | ||
| Current month | -1.29% | ||
| 1 month | -4.01% | ||
| 3 months | -14.51% | ||
| 6 months | -31.36% | ||
| Current year | -24.80% | ||
| 1 year | -34.94% | ||
| 3 years | +44.17% | ||
| 5 years | +20.69% | ||
| 10 years | +6.17% |
Volumes
marketsDaily volume
19,533
Estimated daily volume
19,533
Avg. Volume 20 sessions
19,431
Daily volume ratio
1.01
Avg. Volume 20 sessions
1,116,310.95
Avg. Volume 20 sessions USD
1,303,293.03
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,100,467,158
Market Cap (USD)
1,282,894,798
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,565,866,169
Number of employees
5,588
Sales / Employee (EUR)
240,372
Sales / Employee (USD)
280,219
Free-Float
49.91 %
Free-Float capitalization (EUR)
549,243,161
Free-Float capitalization (USD)
640,292,796
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
58.83
Moving average 20 days
58.62
Moving average 50 days
61.81
Moving average 100 days
66.61
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+15.94%
STIM
RSI 9 days
41.34
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -3.28% | -34.94% | +44.17% | 1.28B | |
| -0.98% | -1.38% | +51.27% | +161.57% | 49.78B | |
| +0.83% | +1.84% | -16.12% | -0.98% | 24.58B | |
| -4.82% | -3.61% | -23.81% | +374.91% | 11.07B | |
| -0.17% | -3.93% | +0.43% | -27.52% | 2.89B | |
| -0.74% | -1.32% | +27.57% | +113.02% | 2.68B | |
| -0.84% | +1.80% | +4.55% | +18.12% | 2.36B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| +0.79% | -0.04% | -2.24% | +7.52% | 1.4B | |
| -4.99% | -7.43% | +95.92% | +284.21% | 1.32B | |
| Average | -0.87% | -1.08% | +10.26% | +97.50% | 9.91B | |
| Weighted average by Cap. | -0.90% | -0.63% | +20.77% | +130.00% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e51ecf017d5f782a330b341.9h9lpvhHFf2Q1_gV0-MhbKbEnIhWS8EVydb8_e0FmVk.t3Ec05M0cIzDtJZfttZiOs6V_9c1Iex0mZC3s5tQxjyhWhLJk3Zhp8eSkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:23 | 57.45 | 5,821 | 18,748 |
| 19:29:51 | 57.25 | 14 | 12,927 |
| 19:29:25 | 57.25 | 71 | 12,913 |
| 19:29:00 | 57.20 | 14 | 12,842 |
| 19:29:00 | 57.15 | 44 | 12,828 |
| 19:29:00 | 57.15 | 24 | 12,784 |
| 19:29:00 | 57.15 | 3 | 12,760 |
| 19:27:16 | 57.25 | 14 | 12,757 |
| 19:27:11 | 57.25 | 23 | 12,743 |
| 19:22:10 | 57.10 | 28 | 12,720 |
Course Extremes
| 1 week | 56.8 |  | 60.5 |
| 1 month | 56.4 | | 61.9 |
| Current year | 55.6 | | 86.5 |
| 1 year | 55.6 | | 94.3 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -24.93% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
