|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.155 NOK | -0.92% |
|
-4.22% | -22.76% |
| 07-08 | Vow ASA Receives EUR7 Million Orders from European Shipyard | MT |
| 07-08 | Vow Asa and Scanship Receive Contract of Eur 7.2 Million for Equipment Deliveries to Two Newbuild Cruise Vessels | CI |
Quotes 5-day view: Vow ASA
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 2.235 | NOK 2.205 | NOK 2.195 | NOK 2.175 | NOK 2.155 |
| Volume | 265,308 | 952,815 | 1,684,306 | 455,366 | 225,455 |
| Change | -1.11% | -1.34% | -0.45% | -0.91% | -0.92% |
| Opening | NOK 2.290 | NOK 2.290 | NOK 2.200 | NOK 2.160 | NOK 2.240 |
| High | NOK 2.290 | NOK 2.290 | NOK 2.205 | NOK 2.200 | NOK 2.240 |
| Low | NOK 2.220 | NOK 2.155 | NOK 2.150 | NOK 2.155 | NOK 2.155 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.22% | ||
| Current month | +0.23% | ||
| 1 month | -3.79% | ||
| 3 months | -13.97% | ||
| 6 months | -17.75% | ||
| Current year | -22.76% | ||
| 1 year | +6.95% | ||
| 3 years | -86.19% | ||
| 5 years | -93.66% | ||
| 10 years | +183.55% |
Volumes
marketsDaily volume
225,455
Estimated daily volume
225,455
Avg. Volume 20 sessions
626,533
Daily volume ratio
0.36
Avg. Volume 20 sessions NOK
1,350,178.62
Avg. Volume 20 sessions USD
139,711.08
Record volume 1
66,987,570
Record volume 2
26,204,940
Record volume 3
24,329,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
633,368,675
Market Cap (USD)
65,538,457
Net sales (NOK)
1,034,200,000
Net sales (USD)
107,014,879
Number of employees
238
Sales / Employee (NOK)
4,345,378
Sales / Employee (USD)
449,642
Free-Float
60.88 %
Free-Float capitalization (NOK)
386,938,130
Free-Float capitalization (USD)
40,038,810
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2.214
Moving average 20 days
2.222
Moving average 50 days
2.307
Moving average 100 days
2.397
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
41.89
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.22% | +6.95% | -86.19% | 65.54M | |
| -0.60% | -0.12% | -6.44% | +21.31% | 43.68B | |
| -0.69% | -2.13% | -15.57% | +12.70% | 14.29B | |
| -2.23% | -3.36% | -13.31% | +9.31% | 6.09B | |
| -0.43% | +0.43% | -18.75% | -11.70% | 3.68B | |
| -0.30% | -1.28% | +40.90% | +247.09% | 3.62B | |
| +4.58% | +9.68% | +18.65% | +66.21% | 3.52B | |
| -0.89% | -14.59% | +32.84% | +3.49% | 3.42B | |
| -4.59% | -21.34% | +87.90% | +18.39% | 2.71B | |
| +1.84% | +5.64% | +97.21% | +167.30% | 2.53B | |
| Average | -0.42% | -3.22% | +23.04% | +44.79% | 8.36B | |
| Weighted average by Cap. | -0.56% | -1.05% | +1.87% | +32.70% |
Historical Quotes: Vow ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
277f50222ea98.DK1rF70k9VSoIVifankQUGtSdWi7CgPQ_OBzBOBmmMY.Ze8RQcVGvC3BDG_PXjRIEw87DB_OUkfkmNArPZcA4qFozg50-22CDMtHPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:01 | 2.155 | 1 | 225,455 |
| 18:25:01 | 2.155 | 69 | 225,454 |
| 18:25:01 | 2.155 | 1,528 | 225,385 |
| 18:25:01 | 2.155 | 1,444 | 223,857 |
| 18:25:01 | 2.155 | 163 | 222,413 |
| 18:25:01 | 2.155 | 983 | 222,250 |
| 18:25:01 | 2.155 | 1,401 | 221,267 |
| 18:25:01 | 2.155 | 5 | 219,866 |
| 18:25:01 | 2.155 | 306 | 219,861 |
| 18:25:01 | 2.155 | 1,362 | 219,555 |
Course Extremes
| 1 week | 2.15 |  | 2.29 |
| 1 month | 2.14 | | 2.41 |
| Current year | 2.08 | | 2.98 |
| 1 year | 1.45 | | 3.5 |
| 3 years | 1.18 | | 17.8 |
| 5 years | 1.18 | | 37.38 |
| 10 years | 0.7 | | 59 |
Monthly variations
Annual variations
| 2026 | -22.76% | ||
| 2025 | +40.63% | ||
| 2024 | -82.96% | ||
| 2023 | -34.50% | ||
| 2022 | -24.25% | ||
| 2021 | -38.18% | ||
| 2020 | +26.50% | ||
| 2019 | +553.59% | ||
| 2018 | +8.00% | ||
| 2017 | +347.37% | ||
| 2016 | -8.65% | ||
| 2015 | -36.97% | ||
| 2014 | -38.89% |
- Stock Market
- Stocks
- VOW Stock
- Quotes Vow ASA
Select your edition
All financial news and data tailored to specific country editions
