|
Market Closed -
NYSE
00:00:02 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.600 USD | +1.41% |
|
-0.28% | -4.26% |
| 08-28 | Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50 | MT |
| 08-25 | VTEX Shares Fall After Itau BBA Downgrade | MT |
Stock exchange
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.610 | $3.540 | $3.520 | $3.550 | $3.600 |
| Volume | 525,482 | 842,390 | 1,169,911 | 703,728 | 559,439 |
| Change | - | -1.94% | -0.56% | +0.85% | +1.41% |
| Opening | $3.590 | $3.610 | $3.570 | $3.540 | $3.560 |
| High | $3.650 | $3.630 | $3.570 | $3.600 | $3.640 |
| Low | $3.550 | $3.500 | $3.500 | $3.520 | $3.550 |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.28% | ||
| 1 month | -6.98% | ||
| 3 months | -0.55% | ||
| 6 months | -9.09% | ||
| Current year | -4.26% | ||
| 1 year | -11.76% | ||
| 3 years | -35.14% | ||
| 5 years | -85.17% |
Volumes
marketsDaily volume
559,439
Estimated daily volume
559,439
Avg. Volume 20 sessions
716,609
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,579,792.4
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
595,195,678
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
24.52 %
Free-Float capitalization (USD)
146,002,831
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.564
Moving average 20 days
3.614
Moving average 50 days
3.933
Moving average 100 days
3.838
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
36.21
RSI 14 days
37.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -0.28% | -11.76% | -35.14% | 595M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | +0.06% | -1.67% | +8.93% | +158.03% | 450.38B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.30% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc0d4244.5z42tTqx1eiRaZdQUFyRc7I9zXmiRGjgZsXF-0iDPJM.nVt882Pb-LnSJf4BDz3SXtZrmhCQCiWmCL2DjhvMetWwYWPEf9StnPo9xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.600 | 44,325 | 459,338 |
| 23:59:59 | 3.595 | 101 | 415,013 |
| 23:59:58 | 3.595 | 100 | 414,912 |
| 23:59:56 | 3.595 | 100 | 414,812 |
| 23:59:56 | 3.595 | 106 | 414,712 |
| 23:59:56 | 3.590 | 900 | 414,606 |
| 23:59:55 | 3.595 | 100 | 413,706 |
| 23:59:55 | 3.595 | 247 | 413,606 |
| 23:59:55 | 3.590 | 1,300 | 413,359 |
| 23:59:55 | 3.590 | 200 | 412,059 |
Price Extremes
| 1 week | 3.5 |  | 3.64 |
| 1 month | 3.44 | | 3.84 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 4.73 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 24.97 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
