|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 USD | +0.56% |
|
-0.55% | -3.72% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.530 $ | 3.540 $ | 3.540 $ | 3.600 $ | 3.620 $ |
| Volume | 1,021,958 | 1,217,423 | 1,140,706 | 940,027 | 831,548 |
| Change | -3.02% | +0.28% | 0.00% | +1.69% | +0.56% |
| Opening | 3.620 $ | 3.570 $ | 3.510 $ | 3.510 $ | 3.600 $ |
| High | 3.660 $ | 3.655 $ | 3.680 $ | 3.615 $ | 3.635 $ |
| Low | 3.505 $ | 3.500 $ | 3.510 $ | 3.510 $ | 3.560 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.55% | ||
| Current month | -3.98% | ||
| 1 month | +5.85% | ||
| 3 months | -4.49% | ||
| 6 months | -5.48% | ||
| Current year | -3.72% | ||
| 1 year | -43.96% | ||
| 3 years | -18.47% |
Volumes
marketsDaily volume
831,548
Estimated daily volume
831,548
Avg. Volume 20 sessions
1,544,875
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5,592,447.5
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
6,590,038
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
617,159,750
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.96 %
Free-Float capitalization (USD)
160,266,750
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
3.566
Moving average 20 days
3.652
Moving average 50 days
3.831
Moving average 100 days
3.655
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+0.97%
RSI 9 days
45.26
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.55% | -43.96% | -18.47% | 617M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.59% | -1.68% | +14.11% | +167.77% | 372.12B | |
| Weighted average by Cap. | -0.16% | -5.40% | -6.54% | +98.07% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4196d9875d48ee351c4fa81d0576f94.ntgbKKsfLfOXEz9B27H8Mu6prSvEO1RDryZVq8IjYaM.9r9EX8VudYHPcFQnuMi6QLHw5liPFh9w-hA45PFKK_X16HgfxnthhNZkBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.620 | 109,548 | 744,380 |
| 23:59:59 | 3.620 | 200 | 634,832 |
| 23:59:59 | 3.620 | 200 | 634,632 |
| 23:59:59 | 3.620 | 600 | 634,432 |
| 23:59:59 | 3.620 | 1,398 | 633,832 |
| 23:59:57 | 3.615 | 156 | 632,434 |
| 23:59:57 | 3.615 | 100 | 632,278 |
| 23:59:57 | 3.615 | 100 | 632,178 |
| 23:59:57 | 3.615 | 200 | 632,078 |
| 23:59:56 | 3.620 | 800 | 631,878 |
Course Extremes
| 1 week | 3.5 |  | 3.68 |
| 1 month | 3.41 | | 4.14 |
| Current year | 2.84 | | 4.47 |
| 1 year | 2.84 | | 6.82 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
