|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.500 USD | +2.97% |
|
+11.11% | +19.68% |
| 06-03 | VTEX Insider Sold Shares Worth $483,170, According to a Recent SEC Filing | MT |
| 05-08 | VTEX, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: VTEX
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.880 | $3.900 | $4.210 | $4.370 | $4.500 |
| Volume | 636,189 | 859,738 | 993,336 | 918,791 | 1,058,935 |
| Change | -4.20% | +0.52% | +7.95% | +3.80% | +2.97% |
| Opening | $4.040 | $3.910 | $3.980 | $4.270 | $4.350 |
| High | $4.100 | $3.995 | $4.275 | $4.430 | $4.600 |
| Low | $3.880 | $3.840 | $3.949 | $4.260 | $4.350 |
Performance
| 1 day | +2.97% | ||
| 1 week | +11.11% | ||
| Current month | +12.50% | ||
| 1 month | +6.89% | ||
| 3 months | +16.88% | ||
| 6 months | +38.89% | ||
| Current year | +19.68% | ||
| 1 year | -27.18% | ||
| 3 years | -15.25% | ||
| 5 years | -81.93% |
Volumes
marketsDaily volume
1,059,143
Estimated daily volume
1,059,143
Avg. Volume 20 sessions
811,555
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3,651,997.5
Record volume 1
10,455,880
Record volume 2
8,587,106
Record volume 3
7,314,289
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
745,024,340
Net sales (USD)
240,517,000
Number of employees
1,139
Sales / Employee (USD)
211,165
Free-Float
25.38 %
Free-Float capitalization (USD)
189,196,996
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.172
Moving average 20 days
4.083
Moving average 50 days
3.839
Moving average 100 days
3.888
Price spread / (MMA5)
-7.29%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-14.68%
Price spread / (MMA100)
-13.60%
STIM
RSI 9 days
66.58
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +11.11% | -27.18% | -15.25% | 745M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,922B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 296B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 105B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 95.08B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 89.3B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 73.48B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 65.79B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.3B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.44B | |
| Average | +1.28% | +0.48% | +1.35% | +187.53% | 372.9B | |
| Weighted average by Cap. | +6.02% | -0.52% | -16.63% | +92.29% |
Historical Quotes: VTEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3ccddd498.SZXNnYBgVnQEJfyuM1X1dxJ5aqmTLfZTxir_siiLVi0.cd27-MwVBkZRcavWUGK4HCALLejeRaFnrhLN6FHnLGszo5_lyTUPJmh9kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.500 | 71,771 | 922,938 |
| 23:59:59 | 4.490 | 3,600 | 851,167 |
| 23:59:58 | 4.490 | 181 | 847,567 |
| 23:59:58 | 4.490 | 128 | 847,386 |
| 23:59:58 | 4.490 | 115 | 847,258 |
| 23:59:58 | 4.490 | 100 | 847,143 |
| 23:59:58 | 4.495 | 104 | 847,043 |
| 23:59:57 | 4.490 | 100 | 846,939 |
| 23:59:57 | 4.490 | 186 | 846,839 |
| 23:59:57 | 4.495 | 313 | 846,653 |
Course Extremes
| 1 week | 3.84 |  | 4.6 |
| 1 month | 3.82 | | 4.6 |
| Current year | 2.84 | | 4.6 |
| 1 year | 2.84 | | 6.12 |
| 3 years | 2.84 | | 9.59 |
| 5 years | 2.66 | | 33.36 |
| 10 years | 2.66 | | 33.36 |
Monthly variations
Annual variations
| 2026 | +19.68% | ||
| 2025 | -36.16% | ||
| 2024 | -14.39% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Stocks
- VTEX Stock
- Quotes VTEX
Select your edition
All financial news and data tailored to specific country editions
