|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.20 EUR | 0.00% |
|
-0.23% | -36.80% |
| 08-06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 08-06 | Vusion is said to be weighing strategic options, including a possible sale | |
Quotes 5-day view: VusionGroup
Real-time BOERSE MUENCHEN
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €127.20 | €133.00 | €126.90 | €130.20 | €130.20 |
| Volume | 527 | 1,183 | 522 | 929 | 0 |
| Change | -0.16% | +4.56% | -4.59% | +2.60% | 0.00% |
| Opening | €127.50 | €128.40 | €133.00 | €126.90 | €130.20 |
| High | €130.00 | €144.00 | €136.30 | €132.60 | €130.20 |
| Low | €124.90 | €128.40 | €126.90 | €126.90 | €130.20 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -5.86% | ||
| 3 months | +9.50% | ||
| 6 months | +3.17% | ||
| Current year | -36.80% | ||
| 1 year | -42.44% | ||
| 3 years | +10.15% | ||
| 5 years | +180.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,171,379,052
Market Cap (USD)
2,510,264,800
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,701,734,104
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,295,817,393
Free-Float capitalization (USD)
1,498,054,790
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
128.94
Moving average 20 days
128.08
Moving average 50 days
130.56
Moving average 100 days
125.5
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.61%
RSI 9 days
45.83
RSI 14 days
47.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.23% | -42.44% | +10.15% | 2.51B | |
| -0.31% | +5.16% | +48.30% | +40.16% | 131B | |
| +10.00% | +32.51% | +251.53% | +809.55% | 50.38B | |
| -1.06% | +6.68% | +141.06% | +348.28% | 44.83B | |
| +1.71% | -1.84% | +58.24% | +198.54% | 35.96B | |
| +0.55% | +5.45% | +26.63% | +80.36% | 32.05B | |
| +0.79% | +7.84% | +99.06% | +106.85% | 31.22B | |
| +1.10% | +4.27% | -10.65% | -4.34% | 27.65B | |
| -0.16% | +7.54% | +15.73% | +77.55% | 19.35B | |
| +3.36% | +28.14% | +18.52% | +45.99% | 17.81B | |
| Average | +1.75% | +10.69% | +60.60% | +171.31% | 39.26B | |
| Weighted average by Cap. | +1.51% | +9.77% | +80.46% | +195.93% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.9 |  | 144 |
| 1 month | 113 | | 144 |
| 3 years | 81.1 | | 276.8 |
| 5 years | 45.3 | | 276.8 |
Monthly variations
Annual variations
| 2026 | -36.80% | ||
| 2025 | +18.80% | ||
| 2024 | +26.57% | ||
| 2023 | +11.38% | ||
| 2022 | +65.10% |
- Stock Market
- Stocks
- VU Stock
- S4M Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
