|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.80 EUR | +1.66% |
|
-7.11% | -39.33% |
| 06-16 | Vusion and Jysk Expand Partnership Across Europe | CI |
| 06-16 | Vusion Expands Partnership with JYSK Across Europe |  |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 128.10 € | 129.60 € | 126.40 € | 122.80 € | 118.96 € |
| Volume | 511 | 3,502 | 5,791 | 1,844 | 982 |
| Change | -3.10% | +1.17% | -2.47% | -2.85% | -3.13% |
| Opening | 131.40 € | 127.60 € | 129.30 € | 125.80 € | 121.30 € |
| High | 131.70 € | 129.60 € | 130.90 € | 130.00 € | 121.50 € |
| Low | 126.90 € | 125.10 € | 126.30 € | 121.20 € | 118.30 € |
Performance
| 1 day | +1.66% | ||
| 1 week | -7.11% | ||
| Current month | -8.56% | ||
| 1 month | -6.69% | ||
| 3 months | +17.40% | ||
| 6 months | -38.14% | ||
| Current year | -39.33% | ||
| 1 year | -54.55% | ||
| 3 years | -26.38% | ||
| 5 years | +136.61% | ||
| 10 years | +568.21% |
Volumes
marketsDaily volume
1,269
Estimated daily volume
1,269
Avg. Volume 20 sessions
522
Daily volume ratio
2.43
Avg. Volume 20 sessions
64,101.6
Avg. Volume 20 sessions USD
73,257.87
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,035,066,591
Market Cap (USD)
2,328,984,426
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,684,596,017
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,546,920
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,197,333,707
Free-Float capitalization (USD)
1,370,260,594
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
53.58
Moving average 50 days
72.56
Moving average 100 days
119.08
Price spread / (MMA20)
-56.36%
Price spread / (MMA50)
-40.91%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
57.2
RSI 14 days
54.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -7.11% | -54.55% | -26.38% | 2.33B | |
| -1.71% | +1.52% | +37.19% | +12.82% | 117B | |
| +0.34% | +10.87% | +538.41% | +1,164.56% | 65.99B | |
| +5.56% | +4.42% | +238.50% | +486.41% | 54.08B | |
| -0.91% | +5.73% | +158.02% | +273.47% | 46.01B | |
| -0.54% | -3.20% | +116.33% | +87.06% | 30.06B | |
| -0.47% | -1.86% | +26.73% | +54.58% | 28.7B | |
| +0.56% | +2.52% | -9.63% | -35.47% | 22.85B | |
| +0.25% | -1.19% | +27.33% | +77.55% | 19.78B | |
| -0.83% | +10.90% | +103.41% | +150.45% | 18.07B | |
| Average | +0.38% | +4.26% | +118.17% | +224.51% | 40.47B | |
| Weighted average by Cap. | +0.13% | +5.28% | +163.98% | +308.35% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.3 |  | 130.9 |
| 1 month | 118.3 | | 151.4 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 277.8 |
| 3 years | 72.6 | | 277.8 |
| 5 years | 44.3 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -41.23% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
