|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003100 USD | 0.00% |
|
+40.91% | -43.64% |
| Current month | +82.35% | ||
| 1 month | +40.91% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.002160 $ | 0.001993 $ | 0.002000 $ | 0.003100 $ | 0.003100 $ |
| Volume | 4,718 | 2,525 | 900 | 939,965 | 4,286 |
| Change | -1.82% | -7.73% | +0.35% | +55.00% | 0.00% |
| Opening | 0.001500 $ | 0.001550 $ | 0.002000 $ | 0.002250 $ | 0.003100 $ |
| High | 0.002200 $ | 0.001993 $ | 0.002600 $ | 0.003100 $ | 0.003100 $ |
| Low | 0.001500 $ | 0.001550 $ | 0.002000 $ | 0.002000 $ | 0.002400 $ |
Performance
| 1 week | +40.91% | ||
| Current month | +82.35% | ||
| 1 month | +40.91% | ||
| 3 months | +24.00% | ||
| 6 months | -44.64% | ||
| Current year | -43.64% | ||
| 1 year | -68.69% | ||
| 3 years | -88.73% |
Volumes
marketsDaily volume
4,286
Estimated daily volume
4,286
Avg. Volume 20 sessions
194,711
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
603.6
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,616,529
Free-Float
100 %
Free-Float capitalization (USD)
1,616,529
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0023
Moving average 20 days
0.0019
Moving average 50 days
0.0021
Moving average 100 days
0.0024
Price spread / (MMA5)
-25.81%
Price spread / (MMA20)
-38.71%
Price spread / (MMA50)
-32.26%
Price spread / (MMA100)
-22.58%
RSI 9 days
30.92
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +40.91% | -68.69% | -88.73% | 1.62M | |
| +1.40% | +2.29% | -9.10% | +34.45% | 533B | |
| -1.14% | -2.24% | -33.72% | +84.38% | 338B | |
| -1.01% | -2.63% | -17.97% | +66.26% | 140B | |
| +10.59% | +35.80% | +878.39% | +2,708.69% | 118B | |
| +0.23% | -2.13% | -15.82% | +26.32% | 105B | |
| -0.82% | -3.01% | -32.19% | +218.07% | 99.11B | |
| +1.08% | -0.94% | -2.41% | +5.91% | 78.51B | |
| -2.59% | -3.97% | -31.23% | +105.82% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +35.11% | 39.78B | |
| Average | +0.73% | +0.57% | +64.78% | +319.63% | 151.75B | |
| Weighted average by Cap. | +0.86% | +1.08% | +50.74% | +269.50% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73f7feefe584c38ca9.USRrgP9nBOSDDN6bQ1F9FVwK4-vyFAyhHTElYjvunFg.HEUE0roybrftRbToBBkcIhVyqJOtdn7VVgIUFEm_7TYhcQTDqQ98prReqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:36:44 | 0.003100 | 1,000 | 4,240 |
| 22:06:46 | 0.002400 | 500 | 3,240 |
| 22:06:43 | 0.002750 | 2,500 | 2,740 |
| 21:40:38 | 0.002400 | 120 | 240 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -44.02% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
