Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.80 EUR | +2.72% |
|
+8.55% | +10.22% |
| 07-27 | UBS Adjusts Price Target on W. R. Berkley to $77 From $71, Maintains Neutral Rating | MT |
| 07-21 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.70 | €62.78 | €62.84 | €64.06 | €65.80 |
| Volume | 250 | 0 | 0 | 0 | 0 |
| Change | +2.41% | -1.44% | +0.10% | +1.94% | +2.72% |
| Opening | €63.90 | €62.78 | €62.84 | €64.06 | €65.80 |
| High | €63.90 | €62.78 | €62.84 | €64.06 | €65.80 |
| Low | €63.70 | €62.78 | €62.84 | €64.06 | €65.80 |
Performance
| 1 day | +2.72% | ||
| 1 week | +8.55% | ||
| Current month | +6.30% | ||
| 1 month | +8.80% | ||
| 3 months | +13.06% | ||
| 6 months | +15.44% | ||
| Current year | +10.22% | ||
| 1 year | +13.53% | ||
| 3 years | +80.50% | ||
| 5 years | +135.00% | ||
| 10 years | +319.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,311,456,020
Market Cap (USD)
29,311,456,020
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (EUR)
23,442,936,953
Free-Float capitalization (USD)
20,618,789,781
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.12
Moving average 20 days
62.2
Moving average 50 days
59.46
Moving average 100 days
58.38
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-11.28%
RSI 9 days
55.12
RSI 14 days
56.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | +8.55% | +13.53% | +80.50% | 29.31B | |
| +1.56% | +9.53% | +34.76% | +160.85% | 91.8B | |
| +0.80% | +5.79% | +49.53% | +124.13% | 80.77B | |
| +0.50% | +4.55% | +33.51% | +131.29% | 66.92B | |
| +2.67% | +12.18% | +57.16% | +195.77% | 43.31B | |
| +0.13% | -1.66% | -1.17% | +30.11% | 41.92B | |
| +2.98% | +9.52% | +64.24% | +252.08% | 38.36B | |
| +2.86% | +3.14% | -2.16% | +132.85% | 37.75B | |
| +1.59% | +1.40% | -2.30% | +49.72% | 36.75B | |
| +0.50% | +2.50% | +16.86% | +26.56% | 35.97B | |
| Average | +1.63% | +3.63% | +26.39% | +118.39% | 50.29B | |
| Weighted average by Cap. | +1.47% | +4.29% | +30.15% | +125.58% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.78 |  | 65.8 |
| 1 month | 60.5 | | 65.8 |
| Current year | 54.14 | | 65.8 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 37.04 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
