|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.34 USD | -1.79% |
|
+0.87% | +19.70% |
| 05-13 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 5 to Holders of Record May 22 | MT |
| 05-13 | Wafd, Inc. Announces Regular Quarterly Cash Dividend, Payable on June 5, 2026 | CI |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $37.95 | $38.05 | $38.37 | $39.04 | $38.34 |
| Volume | 1,226,891 | 938,388 | 576,781 | 945,830 | 461,060 |
| Change | -0.16% | +0.26% | +0.84% | +1.75% | -1.79% |
| Opening | $38.01 | $37.68 | $37.98 | $38.41 | $39.25 |
| High | $38.16 | $38.09 | $38.40 | $39.21 | $39.35 |
| Low | $37.68 | $37.42 | $37.08 | $38.28 | $38.19 |
Performance
| 1 day | -1.79% | ||
| 1 week | +0.87% | ||
| Current month | -0.08% | ||
| 1 month | +8.46% | ||
| 3 months | +20.53% | ||
| 6 months | +19.33% | ||
| Current year | +19.70% | ||
| 1 year | +24.12% | ||
| 3 years | +44.57% | ||
| 5 years | +20.79% | ||
| 10 years | +59.68% |
Volumes
marketsDaily volume
461,060
Estimated daily volume
461,060
Avg. Volume 20 sessions
737,101
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
28,260,452.34
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,832,884,323
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.91 %
Free-Float capitalization (USD)
2,783,852,179
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
38.35
Moving average 20 days
36.86
Moving average 50 days
35.92
Moving average 100 days
34.05
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-11.20%
STIM
RSI 9 days
80.15
RSI 14 days
74.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +0.87% | +24.12% | +44.57% | 2.83B | |
| +0.12% | -0.19% | +14.54% | +129.97% | 896B | |
| +0.63% | +0.93% | +20.57% | +104.71% | 417B | |
| +0.16% | -3.02% | +5.42% | +51.42% | 351B | |
| +0.17% | +2.05% | +64.08% | +131.33% | 331B | |
| -1.11% | +0.45% | +63.06% | +129.55% | 285B | |
| -0.77% | -5.81% | -4.54% | +51.95% | 270B | |
| -0.50% | +0.91% | +3.82% | +100.35% | 262B | |
| 0.00% | -5.34% | +3.90% | +50.16% | 247B | |
| +0.60% | +2.50% | +67.43% | +206.40% | 231B | |
| Average | -0.31% | -0.57% | +26.24% | +100.04% | 329.29B | |
| Weighted average by Cap. | -0.06% | -0.54% | +24.01% | +109.05% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373fe2b353f7a4d74f789f6e8dbe35a.3jjVsWtCyC3h3LBJtm9yA_8ZntE4wnSrWH3dDZmLxw0.sQyE0hNzj0Sbvd45gicoQL5YrKZZgxjAD025Yuv7rEynZ-L_HzanWayW-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.34 | 76,302 | 266,310 |
| 23:59:57 | 38.34 | 100 | 190,008 |
| 23:59:57 | 38.34 | 100 | 189,908 |
| 23:59:55 | 38.33 | 100 | 189,808 |
| 23:59:55 | 38.34 | 108 | 189,708 |
| 23:59:55 | 38.34 | 100 | 189,600 |
| 23:59:54 | 38.35 | 100 | 189,500 |
| 23:59:54 | 38.35 | 100 | 189,400 |
| 23:59:51 | 38.33 | 300 | 189,300 |
| 23:59:50 | 38.35 | 100 | 189,000 |
Course Extremes
| 1 week | 37.08 |  | 39.35 |
| 1 month | 35.08 | | 39.35 |
| Current year | 29.61 | | 39.35 |
| 1 year | 26.31 | | 39.35 |
| 3 years | 23.36 | | 39.35 |
| 5 years | 23.36 | | 39.35 |
| 10 years | 20.01 | | 39.35 |
Monthly variations
Annual variations
| 2026 | +19.70% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
