|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.16 USD | -0.47% |
|
+0.29% | +19.14% |
| 05-13 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable June 5 to Holders of Record May 22 | MT |
| 05-13 | Wafd, Inc. Announces Regular Quarterly Cash Dividend, Payable on June 5, 2026 | CI |
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $38.05 | $38.37 | $39.04 | $38.34 | $38.16 |
| Volume | 938,388 | 576,781 | 945,830 | 461,060 | 543,775 |
| Change | - | +0.84% | +1.75% | -1.79% | -0.47% |
| Opening | $37.68 | $37.98 | $38.41 | $39.25 | $38.61 |
| High | $38.09 | $38.40 | $39.21 | $39.35 | $38.64 |
| Low | $37.42 | $37.08 | $38.28 | $38.19 | $37.95 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.29% | ||
| Current month | -0.55% | ||
| 1 month | +7.28% | ||
| 3 months | +19.06% | ||
| 6 months | +15.53% | ||
| Current year | +19.14% | ||
| 1 year | +22.27% | ||
| 3 years | +47.39% | ||
| 5 years | +25.20% | ||
| 10 years | +60.81% |
Volumes
marketsDaily volume
543,775
Estimated daily volume
543,775
Avg. Volume 20 sessions
763,565
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
29,137,640.4
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,832,884,323
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.91 %
Free-Float capitalization (USD)
2,783,852,179
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
38.39
Moving average 20 days
37.05
Moving average 50 days
35.98
Moving average 100 days
34.09
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
64.57
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +0.29% | +22.27% | +47.39% | 2.83B | |
| +1.43% | +2.53% | +14.09% | +135.82% | 896B | |
| +1.99% | +3.49% | +22.42% | +111.81% | 417B | |
| 0.00% | -2.87% | +4.89% | +75.68% | 351B | |
| +1.01% | +2.94% | +65.44% | +140.10% | 332B | |
| +1.69% | +1.52% | +64.46% | +135.27% | 284B | |
| +0.90% | -4.73% | -4.38% | +77.20% | 268B | |
| +2.27% | +4.72% | +4.61% | +103.89% | 262B | |
| +0.21% | -5.30% | +5.24% | +73.38% | 247B | |
| +3.15% | +8.45% | +76.64% | +228.89% | 232B | |
| Average | +1.22% | -0.29% | +27.57% | +112.94% | 329.16B | |
| Weighted average by Cap. | +1.38% | -0.14% | +25.19% | +121.25% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51837d5e36532641fcf.cmeDWgNC1NmvvnGixGj799Py_73Z9yZLjJp1cnP80V8.NyjGBTMUn5DE8huakh6fs6K4sNWQrUoY_ckZNxSXshgbCq4uRxKcgfuNNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 38.16 | 91,286 | 301,353 |
| 23:59:59 | 38.15 | 195 | 210,067 |
| 23:59:59 | 38.16 | 100 | 209,872 |
| 23:59:59 | 38.16 | 800 | 209,772 |
| 23:59:59 | 38.16 | 200 | 208,972 |
| 23:59:55 | 38.16 | 100 | 208,772 |
| 23:59:55 | 38.15 | 142 | 208,672 |
| 23:59:51 | 38.16 | 100 | 208,530 |
| 23:59:50 | 38.16 | 100 | 208,430 |
| 23:59:50 | 38.15 | 109 | 208,330 |
Course Extremes
| 1 week | 37.95 |  | 39.35 |
| 1 month | 35.6 | | 39.35 |
| Current year | 29.61 | | 39.35 |
| 1 year | 26.31 | | 39.35 |
| 3 years | 23.36 | | 39.35 |
| 5 years | 23.36 | | 39.35 |
| 10 years | 20.01 | | 39.35 |
Monthly variations
Annual variations
| 2026 | +19.14% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
