|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.09 USD | -0.25% |
|
-0.80% | +12.68% |
| 08-12 | WaFd Keeps Quarterly Dividend at $0.27 per Share, Payable Sept. 4 to Holders of Record Aug. 21 | MT |
| 08-12 | WaFd, Inc. Announces Regular Cash Dividend, Payable on September 4, 2026 | CI |
Stock exchange
Quotes 5-day view: WaFd, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $36.29 | $36.21 | $36.22 | $36.18 | $36.09 |
| Volume | 436,784 | 377,395 | 301,219 | 286,367 | 314,699 |
| Change | -0.25% | -0.22% | +0.03% | -0.11% | -0.25% |
| Opening | $36.49 | $36.37 | $36.33 | $36.07 | $36.19 |
| High | $36.67 | $36.37 | $36.50 | $36.27 | $36.38 |
| Low | $36.22 | $36.02 | $36.02 | $35.70 | $35.91 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.80% | ||
| Current month | -1.85% | ||
| 1 month | -1.50% | ||
| 3 months | +1.49% | ||
| 6 months | +15.82% | ||
| Current year | +12.68% | ||
| 1 year | +14.75% | ||
| 3 years | +32.68% | ||
| 5 years | +7.19% | ||
| 10 years | +37.12% |
Volumes
marketsDaily volume
314,699
Estimated daily volume
314,699
Avg. Volume 20 sessions
443,294
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
15,998,480.46
Record volume 1
13,681,080
Record volume 2
13,374,480
Record volume 3
11,628,490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,670,488,139
Net sales (USD)
725,482,000
Number of employees
1,979
Sales / Employee (USD)
366,590
Free-Float
46.94 %
Free-Float capitalization (USD)
2,624,333,468
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
36.2
Moving average 20 days
37.15
Moving average 50 days
37.36
Moving average 100 days
36.24
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+0.40%
RSI 9 days
29.54
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.80% | +14.75% | +32.68% | 2.67B | |
| +0.96% | +1.72% | +18.65% | +140.40% | 951B | |
| +1.88% | +1.02% | +22.82% | +113.64% | 436B | |
| -0.13% | -0.40% | +29.03% | +107.38% | 397B | |
| +1.62% | +0.66% | +61.45% | +156.57% | 355B | |
| +0.05% | -1.14% | +21.70% | +117.62% | 314B | |
| +0.25% | +0.64% | +42.38% | +131.67% | 283B | |
| +1.36% | +1.36% | +30.99% | +105.90% | 279B | |
| +2.02% | +3.40% | +5.49% | +106.40% | 262B | |
| +1.39% | +4.28% | +61.93% | +216.57% | 257B | |
| Average | +0.92% | +0.98% | +30.92% | +122.89% | 353.73B | |
| Weighted average by Cap. | +1.02% | +0.97% | +29.94% | +132.52% |
Historical Quotes: WaFd, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
710e6d34b555937d063a.0xLhfsQzcNQ2Xx6TG_lK9MlbTaySGJZesozYeX52Q5s.ol2zS5ZEI41_K1vmXZ4OnYUCFZvAaMBv8dPhPRdbDveQfIgx8lIquEMdSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 36.09 | 88,519 | 186,517 |
| 23:59:59 | 36.09 | 129 | 97,998 |
| 23:59:56 | 36.09 | 100 | 97,869 |
| 23:59:55 | 36.09 | 177 | 97,769 |
| 23:59:52 | 36.09 | 100 | 97,592 |
| 23:59:50 | 36.10 | 200 | 97,492 |
| 23:59:41 | 36.10 | 222 | 97,292 |
| 23:59:38 | 36.09 | 100 | 97,070 |
| 23:59:38 | 36.09 | 216 | 96,970 |
| 23:59:38 | 36.09 | 500 | 96,754 |
Price Extremes
| 1 week | 35.7 |  | 36.67 |
| 1 month | 35.7 | | 38.27 |
| Current year | 29.61 | | 39.49 |
| 1 year | 26.31 | | 39.49 |
| 3 years | 23.36 | | 39.49 |
| 5 years | 23.36 | | 39.49 |
| 10 years | 20.01 | | 39.49 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | -0.65% | ||
| 2024 | -2.18% | ||
| 2023 | -1.76% | ||
| 2022 | +0.51% | ||
| 2021 | +29.68% | ||
| 2020 | -29.77% | ||
| 2019 | +37.21% | ||
| 2018 | -22.01% | ||
| 2017 | -0.29% | ||
| 2016 | +44.15% | ||
| 2015 | +7.58% | ||
| 2014 | -4.89% | ||
| 2013 | +38.06% | ||
| 2012 | +20.59% | ||
| 2011 | -17.32% | ||
| 2010 | -12.51% | ||
| 2009 | +29.28% | ||
| 2008 | -29.13% | ||
| 2007 | -10.28% | ||
| 2006 | +2.35% | ||
| 2005 | -4.71% | ||
| 2004 | +2.87% | ||
| 2003 | +25.63% | ||
| 2002 | +6.03% | ||
| 2001 | -0.28% | ||
| 2000 | +43.99% | ||
| 1999 | -18.59% | ||
| 1998 | -6.62% | ||
| 1997 | +30.50% | ||
| 1996 | +13.76% | ||
| 1995 | +47.48% | ||
| 1994 | -26.84% | ||
| 1993 | +6.44% | ||
| 1992 | +1.89% | ||
| 1991 | +55.88% | ||
| 1990 | +6.25% | ||
| 1989 | +40.18% | ||
| 1988 | +19.52% | ||
| 1987 | +9.09% | ||
| 1986 | +33.31% | ||
| 1985 | +63.61% | ||
| 1984 | +46.31% | ||
| 1983 | 0.00% |
- Stock Market
- Stocks
- WAFD Stock
- Quotes WaFd, Inc.
Select your edition
All financial news and data tailored to specific country editions
