|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.30 EUR | +0.45% |
|
-1.11% | -8.98% |
Quotes 5-day view: Wallix Group
Real-time Euronext Paris
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.35 | €22.65 | €22.45 | €22.20 | €22.30 |
| Volume | 6,333 | 6,996 | 2,314 | 6,204 | 2,045 |
| Change | -0.89% | +1.34% | -0.88% | -1.11% | +0.45% |
| Opening | €22.40 | €22.60 | €22.90 | €22.80 | €22.40 |
| High | €22.65 | €23.25 | €22.90 | €22.90 | €22.45 |
| Low | €22.30 | €22.45 | €22.45 | €22.20 | €22.20 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.11% | ||
| Current month | -1.55% | ||
| 1 month | -1.98% | ||
| 3 months | -7.08% | ||
| 6 months | -23.10% | ||
| Current year | -8.98% | ||
| 1 year | -2.19% | ||
| 3 years | +112.38% | ||
| 5 years | -22.16% | ||
| 10 years | +165.16% |
Volumes
marketsDaily volume
2,045
Estimated daily volume
3,281
Avg. Volume 20 sessions
11,737
Daily volume ratio
0.28
Avg. Volume 20 sessions
261,735.1
Avg. Volume 20 sessions USD
302,413.97
Record volume 1
689,543
Record volume 2
510,701
Record volume 3
217,197
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
148,700,950
Market Cap (USD)
171,255,269
Net sales (EUR)
40,616,000
Net sales (USD)
46,776,460
Number of employees
208
Sales / Employee (EUR)
195,269
Sales / Employee (USD)
224,887
Free-Float
81.3 %
Free-Float capitalization (EUR)
116,964,452
Free-Float capitalization (USD)
134,705,115
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
22.44
Moving average 20 days
23.01
Moving average 50 days
23.7
Moving average 100 days
23.44
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
42.16
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.11% | -2.19% | +112.38% | 171M | |
| +2.74% | +21.49% | -42.29% | +27.35% | 420B | |
| +2.92% | +6.25% | -30.20% | +40.17% | 222B | |
| +3.46% | +6.80% | -36.00% | +7.08% | 122B | |
| +7.39% | +6.78% | -31.65% | +19.92% | 48.59B | |
| +2.94% | +1.55% | -74.91% | +159.04% | 37.52B | |
| +0.15% | -21.65% | -23.07% | +24.49% | 22.61B | |
| +3.11% | +4.55% | -31.42% | +68.88% | 19.6B | |
| +3.50% | +2.45% | -29.01% | +7.24% | 13.94B | |
| +1.89% | +0.57% | -29.13% | +89.58% | 13.35B | |
| Average | +2.07% | +2.59% | -32.99% | +55.61% | 92.02B | |
| Weighted average by Cap. | +1.48% | +11.97% | -38.20% | +34.17% |
Historical Quotes: Wallix Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
657d13890235a8556.sINWoSJYDKF_uTfjBKx1LRNLM8Ip4I72uDrPKJgSSck.9ck3lXsbPeBS12-BbN4ATGp4ULMestTE-XGVRupUBoP-4gXRagJg8gjpVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:34 | 22.30 | 2 | 1,448 |
| 16:03:28 | 22.45 | 5 | 1,446 |
| 15:37:35 | 22.40 | 4 | 1,441 |
| 15:32:08 | 22.40 | 31 | 1,437 |
| 15:32:08 | 22.40 | 69 | 1,406 |
| 15:16:46 | 22.40 | 100 | 1,337 |
| 15:14:40 | 22.40 | 19 | 1,237 |
| 15:08:00 | 22.40 | 200 | 1,218 |
| 15:06:35 | 22.35 | 21 | 1,018 |
| 14:38:05 | 22.30 | 5 | 997 |
Course Extremes
| 1 week | 22.2 |  | 23.25 |
| 1 month | 22.2 | | 24.4 |
| Current year | 20.55 | | 30.2 |
| 1 year | 20.35 | | 30.2 |
| 3 years | 6 | | 30.2 |
| 5 years | 6 | | 34.3 |
| 10 years | 6 | | 37.5 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | +147.72% | ||
| 2024 | +7.03% | ||
| 2023 | -21.69% | ||
| 2022 | -62.30% | ||
| 2021 | +49.76% | ||
| 2020 | +41.41% | ||
| 2019 | +18.24% | ||
| 2018 | -28.57% | ||
| 2017 | +117.12% | ||
| 2016 | -2.89% | ||
| 2015 | -20.12% |
- Stock Market
- Stocks
- ALLIX Stock
- Quotes Wallix Group
Select your edition
All financial news and data tailored to specific country editions
