|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 114.60 USD | +0.10% |
|
112.66 | -1.69% |
| 06-26 | Walmart Heir to Buy Minority Stake in Chicago Bulls | MT |
| 06-26 | Walmart Heir to Buy Minority Stake in Chicago Bulls, Bloomberg Reports | MT |
Quotes 5-day view: Walmart Inc.
Delayed Quote London S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $116.04 | $116.89 | $114.37 | $113.91 | $114.60 |
| Volume | 13,754 | 658,857 | 24,785 | 23,128 | 604 |
| Change | -2.77% | +0.73% | -2.16% | -0.40% | +0.10% |
| Opening | $117.45 | $116.40 | $115.60 | $114.31 | $114.60 |
| High | $119.42 | $117.88 | $116.80 | $115.14 | $114.60 |
| Low | $115.41 | $115.78 | $114.25 | $113.22 | $114.60 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.20% | ||
| Current month | +0.61% | ||
| 1 month | -0.81% | ||
| 3 months | -7.61% | ||
| 6 months | +2.57% | ||
| Current year | +2.57% | ||
| 1 year | +18.11% | ||
| 3 years | +156.70% | ||
| 5 years | +142.97% | ||
| 10 years | +344.08% |
Volumes
marketsDaily volume
604
Estimated daily volume
604
Avg. Volume 20 sessions
494
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
56,612.4
Record volume 1
7,996,304
Record volume 2
4,797,158
Record volume 3
4,228,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
911,995,871,163
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (USD)
502,030,874,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.08
Moving average 20 days
82.97
Moving average 50 days
75.91
Moving average 100 days
123.91
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-27.60%
Price spread / (MMA50)
-33.76%
Price spread / (MMA100)
+8.12%
STIM
RSI 9 days
52.97
RSI 14 days
52.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -4.20% | +18.11% | +156.70% | 912B | |
| -0.39% | -0.66% | +14.26% | +112.20% | 52.73B | |
| +0.22% | +5.42% | +10.35% | +12.64% | 39.88B | |
| -0.50% | +3.12% | +14.30% | +84.66% | 38.35B | |
| -0.31% | +1.06% | -0.79% | +12.67% | 35.51B | |
| -0.68% | -2.66% | -22.58% | +18.15% | 34.25B | |
| -2.05% | -0.25% | +25.70% | -1.50% | 34.08B | |
| -0.73% | -1.10% | +11.82% | +94.99% | 27.11B | |
| -3.50% | -1.86% | -12.43% | +30.84% | 23.44B | |
| -0.19% | +8.77% | +32.77% | +132.39% | 22.56B | |
| Average | -0.97% | +3.45% | +9.15% | +65.37% | 121.99B | |
| Weighted average by Cap. | -1.46% | +3.13% | +15.63% | +131.06% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a694edcf724b2d51d.ES4g52MJPW5G7Qf2-ar1DGzJzHB3lnfqEASLmubFVbQ.awNaqCIkTl4ZpX65y9KmZwixmiAw4j6aczPU_4u2DdclehitE0BsJTKsXg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 113.22 |  | 119.42 |
| 1 month | 112.14 | | 122.93 |
| Current year | 109.81 | | 135.16 |
| 1 year | 94.14 | | 135.16 |
| 3 years | 44.64 | | 135.16 |
| 5 years | 39.12 | | 135.16 |
| 10 years | 27.48 | | 135.16 |
Monthly variations
Annual variations
| 2026 | +1.95% | ||
| 2025 | +87.47% | ||
| 2024 | +33.50% | ||
| 2023 | -.--% | ||
| 2022 | -6.01% | ||
| 2021 | -0.38% | ||
| 2020 | +19.70% | ||
| 2019 | +37.15% | ||
| 2018 | +12.54% | ||
| 2014 | +2.40% |
- Stock Market
- Stocks
- WMT Stock
- 0R1W Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
