Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 21:54:20 18/06/2026 +04			5-day change	1st Jan Change
102.00 ^EUR	-0.04%		+0.02%	+6.74%

06-18	Kroger flags rising inflation as consumers curb spending	RE
06-16	Warpaint says trading "difficult", but signs of improvement ahead	AN

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	104.00 €	103.14 €	104.06 €	102.04 €	102.00 €
Volume	1,443	266	640	527	2,779
Change	-0.69%	-0.83%	+0.89%	-1.94%	-0.04%
Opening	103.84 €	103.98 €	104.34 €	103.98 €	102.62 €
High	104.50 €	103.98 €	104.38 €	104.12 €	103.14 €
Low	103.84 €	102.62 €	104.06 €	102.04 €	102.00 €

Performance

1 day	-0.04%
1 week	+0.02%
Current month	+2.94%
1 month	-10.85%
3 months	-6.90%
6 months	+3.63%
Current year	+6.74%
1 year	+24.85%
3 years	+112.77%
5 years	+167.02%
10 years	+387.04%

Volumes

markets

Daily volume

2,779

Estimated daily volume

2,779

Avg. Volume 20 sessions

1,414

Daily volume ratio

1.97

Avg. Volume 20 sessions

144,228

Avg. Volume 20 sessions USD

165,288.17

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

940,087,890,580

Market Cap (USD)

940,087,890,580

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.05 %

Free-Float capitalization (EUR)

593,059,007,097

Free-Float capitalization (USD)

517,494,393,708

Average Daily Capital Traded

Indicators

Moving average 5 days

103.58

Moving average 20 days

102.83

Moving average 50 days

107.11

Moving average 100 days

106.92

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+0.81%

Price spread / (MMA50)

+5.01%

Price spread / (MMA100)

+4.82%

STIM

RSI 9 days

51.57

RSI 14 days

48.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-0.04%	+0.02%	+24.85%	+112.77%	940B
LOBLAW COMPANIES LIMITED	+0.11%	-2.57%	+16.95%	+124.82%	53.49B
KROGER CO. (THE)	-8.43%	-12.18%	-14.16%	+22.61%	37.87B
TESCO PLC	-0.94%	-3.58%	+14.18%	+72.08%	38.48B
SYSCO CORPORATION	-0.38%	+0.20%	+5.99%	+7.24%	37.78B
AHOLD DELHAIZE N.V.	-2.46%	-4.59%	-3.03%	+14.74%	36.1B
WOOLWORTHS GROUP LIMITED	+0.90%	+1.30%	+19.84%	-1.29%	32.62B
GEORGE WESTON LIMITED	-0.04%	-1.42%	+16.64%	+103.88%	27.68B
AEON CO., LTD.	-2.16%	-6.11%	-10.34%	+42.15%	23.58B
US FOODS HOLDING CORP.	-1.96%	+1.92%	+21.54%	+120.67%	20.65B
Average	-0.66%	-1.34%	+9.25%	+61.97%	124.83B
Weighted average by Cap.	-0.18%	-1.61%	+20.59%	+98.88%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a0db77b16b9793b90585387eadc7f89f.P076NpqA8NIzybaN6nyPpBvw4ii3RwTWNGfhGpfapTc.DRHLQOK0irZJjMbun03g0UmAlELRM2WsZyOyS-Kz5FtSN6NCy7ibtGyx3Q

Date	Price	Volume	Total
21:54:20	102.00	100	2,779
19:15:20	102.26	266	2,679
18:37:46	102.38	20	2,413
16:47:23	102.94	1,339	2,393
16:11:47	103.14	326	1,054
15:56:50	102.98	75	728
13:30:57	102.96	3	653
13:12:04	102.88	30	650
13:09:29	102.86	10	620
12:53:11	102.84	150	610

Chart

Duration

Period

More charts

Course Extremes

1 week	102	104.5
1 month	97	116.34
Current year	95	116.34
1 year	80.66	116.34
3 years	45.67	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+6.74%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%