Quotes Walmart Inc. Deutsche Boerse AG

Stocks

WMT

US9311421039

Food Retail & Distribution

Market Closed - Deutsche Boerse AG Other stock markets 21:07:42 07/08/2026 +04			5-day change	1st Jan Change
96.40 ^EUR	-1.56%		-0.18%	+0.88%

08-07	Trade Desk's Downbeat Guidance Indicates Macro, Structural Issues, Wedbush Says	MT
08-07	Retailers tap AI shopping traffic but fight to keep customer data	RE

Quotes 5-day view: Walmart Inc.

Delayed Quote Deutsche Boerse AG

Walmart Inc.(WMT) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€96.15	€96.22	€96.65	€97.93	€96.40
Volume	205	1,270	763	299	538
Change	-0.43%	+0.07%	+0.45%	+1.32%	-1.56%
Opening	€96.29	€96.17	€96.74	€97.70	€97.03
High	€98.06	€96.25	€97.73	€98.67	€97.25
Low	€96.15	€94.77	€96.56	€97.70	€95.59

Performance

1 day	-1.56%
1 week	-0.18%
Current month	-0.18%
1 month	-1.27%
3 months	-13.15%
6 months	-13.20%
Current year	+0.88%
1 year	+8.68%
3 years	+97.62%
5 years	+133.56%
10 years	+333.93%

Volumes

markets

Daily volume

538

Estimated daily volume

538

Avg. Volume 20 sessions

832

Daily volume ratio

0.65

Avg. Volume 20 sessions

80,204.8

Avg. Volume 20 sessions USD

92,689.48

Record volume 1

345,929

Record volume 2

71,417

Record volume 3

65,438

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

890,111,153,486

Market Cap (USD)

890,111,153,486

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.15 %

Free-Float capitalization (EUR)

567,488,088,567

Free-Float capitalization (USD)

490,877,196,610

Average Daily Capital Traded

Indicators

Moving average 5 days

96.67

Moving average 20 days

98.03

Moving average 50 days

99.83

Moving average 100 days

103.92

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

+3.55%

Price spread / (MMA100)

+7.81%

RSI 9 days

50.95

RSI 14 days

48.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-1.56%	-0.18%	+8.68%	+97.62%	890B
WALMART INC.	-0.20%	+0.58%	+8.47%	+109.08%	890B
LOBLAW COMPANIES LIMITED	-0.65%	-4.44%	+10.61%	+117.05%	52.05B
SYSCO CORPORATION	-0.07%	-1.11%	+4.88%	+13.64%	40.34B
TESCO PLC	-0.13%	-2.94%	+15.62%	+88.68%	39.95B
KROGER CO. (THE)	-1.03%	-1.75%	-23.09%	+14.14%	34.76B
WOOLWORTHS GROUP LIMITED	+0.17%	+1.28%	+26.55%	+4.73%	34.75B
AHOLD DELHAIZE N.V.	-0.39%	-3.00%	-5.04%	+7.24%	33.67B
GEORGE WESTON LIMITED	-0.89%	-3.40%	+14.56%	+100.69%	27.17B
US FOODS HOLDING CORP.	+1.79%	+8.24%	+35.81%	+157.77%	23.98B
Average	-0.28%	-0.60%	+9.70%	+71.07%	206.69B
Weighted average by Cap.	-0.70%	+0.12%	+8.63%	+97.53%

See all sector performances

Historical Quotes: Walmart Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

32cb6a006d19c84a6.0CmwogfTXutcnwfwGbTK4vYsuoFc5uqnGKSxP6KA7Xg.k3r62irjO7MozFDHL9iYk8ZtycI31I_CTsLLbNPt1SyzWvyXSOEWuz2uYA

Date	Price	Volume	Total
21:07:42	96.40	5	538
19:01:26	96.85	30	533
17:33:05	95.59	5	503
16:34:56	96.19	236	498
13:11:21	97.06	108	262
12:45:58	96.82	129	154

Chart

Duration

Period

More charts

Course Extremes

1 week	94.77	98.67
1 month	93.93	102.3
Current year	93.93	116.34
1 year	82.11	116.34
3 years	46.15	116.34
5 years	37.22	116.34
10 years	19.96	116.34

Monthly variations

Annual variations

2026	+0.88%
2025	+9.20%
2024	+83.95%
2023	+7.29%
2022	+5.34%
2021	+7.07%
2020	+10.33%
2019	+33.69%
2018	-3.75%
2017	+25.99%
2016	+17.33%
2015	-21.14%
2014	+24.96%
2013	+10.40%
2012	+11.23%
2011	+13.57%
2010	+8.25%
2009	-4.23%
2008	+20.46%
2007	-5.94%
2006	-12.73%
2005	+2.05%
2004	-7.17%
2003	-10.38%
2002	-28.57%
2001	+17.50%
2000	-17.77%
1999	+54.77%