|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.20 EUR | +0.79% |
|
0.00% | -19.75% |
| 05-05 | WashTec AG, Q1 2026 Earnings Call, May 05, 2026 | |
| 05-05 | WashTec AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.00 € | 38.10 € | 37.70 € | 37.90 € | 38.20 € |
| Volume | 1,721 | 8,761 | 5,110 | 2,937 | 5,189 |
| Change | -0.52% | +0.26% | -1.05% | +0.53% | +0.79% |
| Opening | 38.90 € | 38.00 € | 37.90 € | 37.10 € | 37.70 € |
| High | 38.90 € | 39.20 € | 38.60 € | 38.20 € | 38.90 € |
| Low | 37.80 € | 37.90 € | 37.60 € | 37.10 € | 37.70 € |
Performance
| 1 day | +0.79% | ||
| Current month | -2.80% | ||
| 1 month | -8.39% | ||
| 3 months | -23.60% | ||
| 6 months | -17.49% | ||
| Current year | -19.75% | ||
| 1 year | -5.45% | ||
| 3 years | +1.06% | ||
| 5 years | -27.65% | ||
| 10 years | +13.32% |
Volumes
marketsDaily volume
5,189
Estimated daily volume
5,189
Avg. Volume 20 sessions
4,738
Daily volume ratio
1.1
Avg. Volume 20 sessions
180,991.6
Avg. Volume 20 sessions USD
209,349.36
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
507,880,205
Market Cap (USD)
587,454,876
Net sales (EUR)
498,618,000
Net sales (USD)
576,741,468
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
307,760
Free-Float
63.93 %
Free-Float capitalization (EUR)
341,684,802
Free-Float capitalization (USD)
395,219,977
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
37.98
Moving average 20 days
39.1
Moving average 50 days
42.1
Moving average 100 days
45.26
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+18.48%
RSI 9 days
30.45
RSI 14 days
30.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | 0.00% | -5.45% | +1.06% | 587M | |
| +0.12% | +2.40% | +35.48% | +151.95% | 114B | |
| +2.54% | -9.13% | +82.41% | +35.48% | 40.49B | |
| -0.50% | +1.24% | +21.62% | +51.97% | 29.28B | |
| +1.09% | +2.42% | -10.32% | +17.78% | 28.96B | |
| +2.86% | +1.45% | +30.58% | +57.74% | 27.72B | |
| +0.94% | +0.13% | -13.53% | +1.16% | 26.17B | |
| -2.97% | +0.47% | - | - | 24.28B | |
| +5.80% | +0.38% | +23.16% | -18.98% | 25.82B | |
| -6.51% | -2.27% | +65.26% | +101.30% | 22.7B | |
| Average | +0.42% | -0.95% | +25.47% | +44.38% | 33.99B | |
| Weighted average by Cap. | +0.49% | -0.39% | +32.58% | +76.75% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a390478a72b998168b77ebe.1pbl3MiACKeAnZ9kPIduR6i1bZNqAofB-iWnE09J_xU.78eWtbrSZ8nQ-K0LcsoABdniJfAwXdikwlaWVD8Dr1OjoKaMj9FuyfWv2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:39 | 38.20 | 1,269 | 5,089 |
| 19:26:57 | 38.50 | 35 | 3,820 |
| 19:22:37 | 38.20 | 8 | 3,785 |
| 19:22:37 | 38.20 | 3 | 3,777 |
| 19:22:37 | 38.20 | 590 | 3,774 |
| 19:22:37 | 38.20 | 561 | 3,184 |
| 19:22:37 | 38.20 | 249 | 2,623 |
| 19:07:39 | 38.60 | 6 | 2,374 |
| 19:07:35 | 38.40 | 123 | 2,368 |
| 18:53:04 | 38.50 | 1 | 2,245 |
Course Extremes
| 1 week | 37.1 |  | 39.2 |
| 1 month | 37.1 | | 41 |
| Current year | 37.1 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
