|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.00 USD | +1.32% |
|
+2.96% | +15.42% |
Quotes 5-day view: Watsco, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $383.86 | $393.71 | $395.29 | $387.24 | $388.92 |
| Volume | 268,360 | 365,850 | 275,159 | 357,753 | 85,866 |
| Change | +1.62% | +2.57% | +0.40% | -2.04% | +1.32% |
| Opening | $378.82 | $386.02 | $397.97 | $394.41 | $381.37 |
| High | $389.07 | $394.60 | $400.09 | $394.41 | $392.60 |
| Low | $378.08 | $384.12 | $389.02 | $383.94 | $379.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +2.96% | ||
| Current month | -6.67% | ||
| 1 month | -0.06% | ||
| 3 months | -7.82% | ||
| 6 months | +1.93% | ||
| Current year | +15.42% | ||
| 1 year | -17.56% | ||
| 3 years | +4.82% | ||
| 5 years | +37.57% | ||
| 10 years | +179.84% |
Volumes
marketsDaily volume
85,866
Estimated daily volume
160,793
Avg. Volume 20 sessions
345,077
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
134,234,953
Record volume 1
4,447,840
Record volume 2
4,378,531
Record volume 3
3,096,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,905,702,793
Net sales (USD)
7,239,290,000
Number of employees
7,000
Sales / Employee (USD)
1,034,184
Free-Float
78.83 %
Free-Float capitalization (USD)
13,646,963,980
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
387.57
Moving average 20 days
396.36
Moving average 50 days
393.94
Moving average 100 days
396.22
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
52.14
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +2.96% | -17.56% | +4.82% | 14.91B | |
| -0.82% | +0.60% | +8.66% | +138.79% | 106B | |
| -1.31% | +0.18% | +31.23% | +102.94% | 87.1B | |
| +1.22% | +2.34% | -7.99% | +27.20% | 57.09B | |
| -0.48% | -2.32% | +35.24% | -12.74% | 42.91B | |
| +1.71% | +3.12% | -7.18% | +62.81% | 19.09B | |
| -1.20% | +0.99% | +49.91% | +60.87% | 9.27B | |
| +1.46% | +3.78% | -9.99% | -18.33% | 8.31B | |
| -6.65% | -6.19% | +300.00% | +291.67% | 7.38B | |
| -0.27% | +5.34% | -15.28% | -61.44% | 7.63B | |
| Average | -0.50% | +0.90% | +36.70% | +59.66% | 35.98B | |
| Weighted average by Cap. | -0.41% | +1.38% | +18.82% | +78.01% |
Historical Quotes: Watsco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d29c.A6F6sBjFGAs43Lf6cVkRDd7RdL6znJQ0a-n7SrGdtbU.R_MryGy9TFNP5NOKXBolY5jgO8mEzct6U4OoJMTw5PFUyz79IPMuZWuxxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:09 | 388.92 | 80 | 55,652 |
| 20:57:06 | 388.94 | 40 | 55,572 |
| 20:56:49 | 388.71 | 40 | 55,532 |
| 20:56:16 | 388.27 | 90 | 55,492 |
| 20:56:16 | 388.40 | 40 | 55,402 |
| 20:56:16 | 388.40 | 40 | 55,362 |
| 20:56:16 | 388.36 | 40 | 55,322 |
| 20:56:16 | 388.37 | 40 | 55,282 |
| 20:56:16 | 388.36 | 40 | 55,242 |
| 20:56:16 | 388.36 | 40 | 55,202 |
Course Extremes
| 1 week | 378.08 |  | 400.09 |
| 1 month | 374.62 | | 420.9 |
| Current year | 336.96 | | 459 |
| 1 year | 323.05 | | 494.94 |
| 3 years | 323.05 | | 571.42 |
| 5 years | 220.68 | | 571.42 |
| 10 years | 128.6 | | 571.42 |
Monthly variations
Annual variations
| 2026 | +14.93% | ||
| 2025 | -28.90% | ||
| 2024 | +10.60% | ||
| 2023 | +71.80% | ||
| 2022 | -20.29% | ||
| 2021 | +38.11% | ||
| 2020 | +25.76% | ||
| 2019 | +29.47% | ||
| 2018 | -18.17% | ||
| 2017 | +14.80% | ||
| 2016 | +26.46% | ||
| 2015 | +9.47% | ||
| 2014 | +11.39% | ||
| 2013 | +28.25% | ||
| 2012 | +14.07% | ||
| 2011 | +4.09% | ||
| 2010 | +28.79% | ||
| 2009 | +27.55% | ||
| 2008 | +4.46% | ||
| 2007 | -22.05% | ||
| 2006 | -21.15% | ||
| 2005 | +69.82% | ||
| 2004 | +54.95% | ||
| 2003 | +38.77% | ||
| 2002 | +15.35% | ||
| 2001 | +23.26% | ||
| 2000 | -0.37% | ||
| 1999 | -30.97% | ||
| 1998 | +1.77% | ||
| 1997 | -14.50% | ||
| 1996 | +142.31% | ||
| 1995 | +61.28% | ||
| 1994 | +29.13% | ||
| 1993 | +5.10% | ||
| 1992 | +58.31% | ||
| 1991 | 0.00% | ||
| 1990 | -9.72% | ||
| 1989 | +41.18% | ||
| 1988 | 0.00% | ||
| 1987 | -16.39% | ||
| 1986 | +17.31% | ||
| 1985 | -18.75% | ||
| 1984 | +6.67% |
- Stock Market
- Stocks
- WSO Stock
- Quotes Watsco, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
