|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | +50.00% |
|
-40.00% | -25.00% |
| 07-18 | Waverley Pharma Inc. Announces CFO Changes, Effective July 24, 2026 | CI |
| 05-23 | Waverley Pharma Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Waverley Pharma Inc.
Delayed Quote Toronto S.E.
| 21/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | CA$0.0100 | CA$0.0150 |
| Volume | 24,000 | 7,500 |
| Change | - | +50.00% |
| Opening | CA$0.0100 | CA$0.0200 |
| High | CA$0.0100 | CA$0.0200 |
| Low | CA$0.0100 | CA$0.0150 |
Performance
| 1 day | +50.00% | ||
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | +50.00% | ||
| 6 months | -50.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -89.29% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
24,000
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
360
Avg. Volume 20 sessions USD
255.24
Record volume 1
6,302,588
Record volume 2
2,711,016
Record volume 3
1,748,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
810,001
Market Cap (USD)
575,166
Net sales ()
1,349,599
Net sales (USD)
958,325
Free-Float
25.1 %
Free-Float capitalization (CAD)
203,273
Free-Float capitalization (USD)
144,340
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.0105
Moving average 50 days
0.0117
Moving average 100 days
0.0163
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-30.00%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
49.8
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -40.00% | -25.00% | -25.00% | 575K | |
| +0.93% | +6.97% | +62.83% | +67.97% | 57.28B | |
| -1.92% | +6.03% | +43.68% | +84.56% | 54.99B | |
| -0.46% | -1.29% | +3.28% | +422.58% | 23.18B | |
| -2.97% | -2.35% | -22.03% | -16.54% | 22.59B | |
| -0.36% | +5.73% | +30.99% | -3.58% | 20.46B | |
| -1.34% | +0.51% | +25.02% | -30.27% | 17.56B | |
| -1.44% | +5.67% | +32.54% | +544.11% | 15.67B | |
| -1.30% | -5.02% | +165.62% | +291.37% | 14.46B | |
| -0.50% | -0.98% | +23.62% | +178.38% | 13.92B | |
| Average | +4.06% | +1.15% | +34.06% | +151.36% | 24.01B | |
| Weighted average by Cap. | -0.87% | +2.10% | +41.18% | +135.69% |
Historical Quotes: Waverley Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da6661d7901e4c4ed3ca352edbbd47.HnMOPUQPouexGJSmzrPReuDM0V6IrzVRGqKzsvbSa20.dEZhfCVg8JDSL_rxlvSgGJf94QSw4F47bsn23aymWwBONz1JI2LmgtZV5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:32 | 0.0150 | 2,000 | 7,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.04 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.6 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -36.00% | ||
| 2020 | +25.00% | ||
| 2019 | -64.29% | ||
| 2018 | -37.78% | ||
| 2017 | -10.00% |
- Stock Market
- Stocks
- WAVE Stock
- Quotes Waverley Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
