|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.52 USD | +1.28% |
|
-1.00% | +23.72% |
| 06-24 | Northcoast Research Initiates Coverage on WD-40 With Buy Rating, $265 Price Target | MT |
| 06-16 | Wd-40 Company Declares Regular Quarterly Dividend, Payable July 31, 2026 | CI |
Quotes 5-day view: WD-40 Company
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $248.33 | $245.42 | $243.64 | $241.43 | $243.60 |
| Volume | 314,934 | 214,806 | 109,949 | 129,717 | 32,620 |
| Change | +0.92% | -1.17% | -0.73% | -0.91% | +1.28% |
| Opening | $247.61 | $245.84 | $243.85 | $243.64 | $242.94 |
| High | $249.42 | $246.63 | $246.93 | $245.16 | $245.10 |
| Low | $245.92 | $240.88 | $241.74 | $240.87 | $242.38 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.00% | ||
| Current month | -0.02% | ||
| 1 month | +22.25% | ||
| 3 months | +18.15% | ||
| 6 months | +23.81% | ||
| Current year | +23.72% | ||
| 1 year | +5.23% | ||
| 3 years | +28.69% | ||
| 5 years | -4.74% | ||
| 10 years | +105.53% |
Volumes
marketsDaily volume
32,620
Estimated daily volume
104,092
Avg. Volume 20 sessions
184,093
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
45,013,499.9
Record volume 1
97,800,000
Record volume 2
1,834,729
Record volume 3
1,078,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,248,537,704
Net sales (USD)
619,985,000
Number of employees
714
Sales / Employee (USD)
868,326
Free-Float
66.87 %
Free-Float capitalization (USD)
3,222,611,985
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
244.98
Moving average 20 days
223.9
Moving average 50 days
215.09
Moving average 100 days
220.25
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-8.43%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
72.74
RSI 14 days
70.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -1.00% | +5.23% | +28.69% | 3.25B | |
| +2.73% | +6.15% | -1.38% | -16.96% | 42.07B | |
| +0.91% | -0.21% | -0.09% | -2.26% | 23.03B | |
| +0.68% | +2.03% | -22.02% | -39.38% | 11.66B | |
| -0.76% | +2.38% | +23.44% | -5.13% | 5.72B | |
| -0.85% | +4.45% | +19.73% | -58.69% | 3.75B | |
| +1.20% | +3.81% | +15.92% | +28.83% | 2.91B | |
| -0.27% | +2.07% | -0.76% | +66.54% | 1.38B | |
| 0.00% | -2.46% | +205.83% | +736.72% | 887M | |
| +2.29% | -3.10% | -44.06% | -10.29% | 733M | |
| Average | +0.69% | +0.78% | +20.18% | +72.81% | 9.54B | |
| Weighted average by Cap. | +1.50% | +2.56% | +1.09% | -5.87% |
Historical Quotes: WD-40 Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e8b847e572.C6Bv3660Yy0_VSG4tWorpn8y9tLKVUm6qmfWtVtr32k.afhWqsnrMVoPAXPgx14f7g5bxef5HC6I_F-59hAyrA9N1jCl_8c1RVoicA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:22:27 | 243.60 | 354 | 15,891 |
| 19:20:43 | 243.36 | 100 | 15,537 |
| 19:20:36 | 243.32 | 100 | 15,437 |
| 19:20:33 | 243.32 | 100 | 15,337 |
| 19:20:33 | 243.32 | 100 | 15,237 |
| 19:20:27 | 243.49 | 100 | 15,137 |
| 19:20:13 | 243.00 | 100 | 15,037 |
| 19:20:13 | 243.05 | 100 | 14,937 |
| 19:20:13 | 243.30 | 100 | 14,837 |
| 19:19:55 | 242.94 | 100 | 14,737 |
Course Extremes
| 1 week | 240.87 |  | 249.42 |
| 1 month | 196.34 | | 249.42 |
| Current year | 175.38 | | 253.24 |
| 1 year | 175.38 | | 253.24 |
| 3 years | 175.38 | | 292.36 |
| 5 years | 145.16 | | 292.36 |
| 10 years | 100.6 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +22.62% | ||
| 2025 | -18.86% | ||
| 2024 | +1.51% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Stocks
- WDFC Stock
- Quotes WD-40 Company
Select your edition
All financial news and data tailored to specific country editions
