|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | 0.00% |
|
0.00% | +47.37% |
| 04-30 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/09/25 | Jerome, you're going to be in big trouble! |  |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 2.800 € | 2.800 € | 2.800 € | 2.800 € | 2.800 € |
| Volume | 0 | 0 | 0 | 0 | 56 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.800 € | 2.800 € | 2.800 € | 2.800 € | 2.800 € |
| High | 2.800 € | 2.800 € | 2.800 € | 2.800 € | 2.800 € |
| Low | 2.800 € | 2.800 € | 2.800 € | 2.800 € | 2.800 € |
Performance
| 3 months | +35.92% | ||
| 6 months | +48.94% | ||
| Current year | +47.37% | ||
| 1 year | +330.77% | ||
| 3 years | +16.67% | ||
| 5 years | +7.69% | ||
| 10 years | +1,034.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
47.6
Avg. Volume 20 sessions USD
55.25
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,100,013
Market Cap (USD)
3,597,137
Net sales ()
1,307,137
Net sales (USD)
1,516,752
Number of employees
9
Sales / Employee (EUR)
145,237
Sales / Employee (USD)
168,528
Free-Float
64.58 %
Free-Float capitalization (EUR)
2,739,882
Free-Float capitalization (USD)
3,179,255
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.8
Moving average 20 days
2.8
Moving average 50 days
2.614
Moving average 100 days
2.349
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-16.09%
RSI 9 days
60.95
RSI 14 days
59.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +330.77% | +16.67% | 3.6M | |
| +4.83% | 0.00% | - | - | 2,520B | |
| -0.52% | +1.81% | +242.60% | +337.58% | 254B | |
| -2.38% | +2.73% | -20.19% | +40.81% | 204B | |
| -0.56% | +1.98% | -17.20% | +44.21% | 162B | |
| -0.13% | -0.35% | +11.89% | +20.03% | 64.61B | |
| -0.84% | -0.27% | +51.36% | +51.03% | 34.81B | |
| -0.56% | 0.00% | +26.06% | +64.22% | 32.92B | |
| -1.10% | -1.10% | -23.76% | +28.01% | 28.51B | |
| -0.47% | -0.07% | -1.97% | +34.26% | 21.56B | |
| Average | -0.09% | +1.39% | +66.62% | +70.76% | 332.27B | |
| Weighted average by Cap. | +3.77% | +0.75% | +71.53% | +134.52% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 2.8 |
| 1 month | 2.8 | | 2.8 |
| Current year | 1.53 | | 2.8 |
| 1 year | 0.58 | | 2.8 |
| 3 years | 0.38 | | 2.8 |
| 5 years | 0.38 | | 2.8 |
| 10 years | 0.25 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
