|
End-of-day quote
Shanghai S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 39.60 CNY | +0.79% |
|
-2.00% | -11.24% |
Stock exchange
Shanghai S.E.
603039 39.60 ¥
+0.79%
947M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603039 | 39.60CNY | +0.79% | 947M ¥ |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥41.99 | CN¥41.61 | CN¥39.71 | CN¥39.29 | CN¥39.60 |
| Volume | 29,029,286 | 21,640,771 | 15,108,101 | 13,408,025 | 23,915,823 |
| Change | +3.91% | -0.90% | -4.57% | -1.06% | +0.79% |
| Opening | CN¥38.99 | CN¥41.97 | CN¥40.61 | CN¥39.71 | CN¥40.05 |
| High | CN¥42.00 | CN¥42.87 | CN¥41.87 | CN¥41.50 | CN¥42.57 |
| Low | CN¥38.89 | CN¥40.60 | CN¥39.60 | CN¥38.91 | CN¥39.28 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.00% | ||
| Current month | -5.69% | ||
| 1 month | -4.53% | ||
| 3 months | +5.71% | ||
| 6 months | +11.89% | ||
| Current year | -11.24% | ||
| 1 year | -15.91% | ||
| 3 years | -22.97% | ||
| 5 years | -30.09% |
Volumes
marketsDaily volume
23,915,823
Avg. Volume 20 sessions
20,963,642
Avg. Volume 20 sessions CNY
830,160,223.2
Avg. Volume 20 sessions USD
123,705,495.5
Record volume 1
60,247,838
Record volume 2
57,396,633
Record volume 3
57,384,075
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Market Cap (CNY)
12,262,955,242
Market Cap (USD)
1,826,584,134
Net sales (CNY)
2,286,847,590
Net sales (USD)
340,629,110
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
311,077
Free-Float
37.5 %
Free-Float capitalization (CNY)
4,568,449,564
Free-Float capitalization (USD)
680,476,877
Average Daily Capital Traded
6.77%
Indicators
Moving average 5 days
40.44
Moving average 20 days
42.45
Moving average 50 days
37.69
Moving average 100 days
38.48
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-2.83%
RSI 9 days
41.37
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -2.00% | -15.91% | -22.97% | 1.83B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.46% | -6.66% | +8.57% | +169.23% | 455.64B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.28% | +146.13% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.89 |  | 42.87 |
| 1 month | 38.89 | | 49.1 |
| Current year | 28.1 | | 62.09 |
| 1 year | 28.1 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
