|
End-of-day quote
Shanghai S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 39.29 CNY | -1.06% |
|
-0.98% | -11.94% |
Stock exchange
Shanghai S.E.
603039 39.29 ¥
-1.06%
527M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603039 | 39.29CNY | -1.06% | 527M ¥ |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥40.41 | CN¥41.99 | CN¥41.61 | CN¥39.71 | CN¥39.29 |
| Volume | 36,858,635 | 29,029,286 | 21,640,771 | 15,108,101 | 13,408,025 |
| Change | +1.84% | +3.91% | -0.90% | -4.57% | -1.06% |
| Opening | CN¥41.60 | CN¥38.99 | CN¥41.97 | CN¥40.61 | CN¥39.71 |
| High | CN¥41.99 | CN¥42.00 | CN¥42.87 | CN¥41.87 | CN¥41.50 |
| Low | CN¥39.33 | CN¥38.89 | CN¥40.60 | CN¥39.60 | CN¥38.91 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.98% | ||
| Current month | -6.43% | ||
| 1 month | -1.01% | ||
| 3 months | -1.31% | ||
| 6 months | +9.01% | ||
| Current year | -11.94% | ||
| 1 year | -17.43% | ||
| 3 years | -22.90% | ||
| 5 years | -30.63% |
Volumes
marketsDaily volume
13,408,025
Avg. Volume 20 sessions
21,983,937
Avg. Volume 20 sessions CNY
863,748,884.73
Avg. Volume 20 sessions USD
128,923,158.53
Record volume 1
60,247,838
Record volume 2
57,396,633
Record volume 3
57,384,075
Capital turnover ratio
0.07
Float rotation
0.19
Basic data
Market Cap (CNY)
12,166,957,362
Market Cap (USD)
1,810,666,909
Net sales (CNY)
2,286,847,590
Net sales (USD)
340,324,958
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
310,799
Free-Float
37.5 %
Free-Float capitalization (CNY)
4,532,686,449
Free-Float capitalization (USD)
674,547,064
Average Daily Capital Traded
7.1%
Indicators
Moving average 5 days
40.6
Moving average 20 days
42.75
Moving average 50 days
37.54
Moving average 100 days
38.45
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-2.14%
RSI 9 days
39.06
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.98% | -17.43% | -22.90% | 1.81B | |
| +2.68% | +1.00% | +0.94% | +55.21% | 3,788B | |
| +7.71% | -1.83% | +17.84% | +1,102.44% | 439B | |
| -0.59% | -12.28% | -12.22% | +25.17% | 83.96B | |
| +0.08% | -10.45% | -29.69% | -9.59% | 79.78B | |
| +2.64% | -11.60% | +61.96% | +119.75% | 77.11B | |
| +0.26% | -4.41% | -37.51% | +193.61% | 69.27B | |
| +4.42% | +4.88% | +14.06% | -4.78% | 49.28B | |
| -0.93% | -8.10% | -10.35% | +50.98% | 40.04B | |
| +6.06% | -0.36% | +128.51% | +267.59% | 36.93B | |
| Average | +0.94% | -4.52% | +11.61% | +177.75% | 466.47B | |
| Weighted average by Cap. | -0.01% | -0.03% | +3.25% | +156.14% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.89 |  | 42.87 |
| 1 month | 38.89 | | 49.1 |
| Current year | 28.1 | | 62.09 |
| 1 year | 28.1 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -11.94% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
