|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.93 CNY | +3.31% |
|
+3.79% | -30.68% |
Quotes 5-day view: Weaver Network Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥29.75 | CN¥28.45 | CN¥29.28 | CN¥29.94 | CN¥30.93 |
| Volume | 6,190,365 | 6,927,152 | 5,803,561 | 8,858,756 | 11,290,909 |
| Change | -0.17% | -4.37% | +2.92% | +2.25% | +3.31% |
| Opening | CN¥29.56 | CN¥29.32 | CN¥28.40 | CN¥29.20 | CN¥30.02 |
| High | CN¥29.99 | CN¥29.39 | CN¥29.30 | CN¥30.20 | CN¥31.05 |
| Low | CN¥29.24 | CN¥28.40 | CN¥28.10 | CN¥29.00 | CN¥29.50 |
Performance
| 1 day | +3.31% | ||
| 1 week | +3.79% | ||
| Current month | -14.25% | ||
| 1 month | -9.51% | ||
| 3 months | -17.96% | ||
| 6 months | -44.78% | ||
| Current year | -30.68% | ||
| 1 year | -44.09% | ||
| 3 years | -49.16% | ||
| 5 years | -47.44% |
Volumes
marketsDaily volume
11,290,909
Avg. Volume 20 sessions
10,829,890
Avg. Volume 20 sessions CNY
334,968,497.7
Avg. Volume 20 sessions USD
49,555,239.55
Record volume 1
42,582,914
Record volume 2
40,216,320
Record volume 3
37,796,894
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
9,578,111,254
Market Cap (USD)
1,414,578,534
Net sales (CNY)
2,286,847,590
Net sales (USD)
337,741,484
Number of employees
1,095
Sales / Employee (CNY)
2,088,445
Sales / Employee (USD)
308,440
Free-Float
37.5 %
Free-Float capitalization (CNY)
3,568,235,985
Free-Float capitalization (USD)
526,988,035
Average Daily Capital Traded
3.5%
Indicators
Moving average 5 days
29.67
Moving average 20 days
31.85
Moving average 50 days
36.5
Moving average 100 days
36.74
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+18.78%
RSI 9 days
47.22
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | +3.79% | -44.09% | -49.16% | 1.41B | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| Average | +1.31% | -0.23% | -0.34% | +184.14% | 370.95B | |
| Weighted average by Cap. | +6.02% | -0.51% | -16.41% | +93.06% |
Historical Quotes: Weaver Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.1 |  | 31.05 |
| 1 month | 28.1 | | 37.2 |
| Current year | 28.1 | | 62.09 |
| 1 year | 28.1 | | 62.09 |
| 3 years | 21.97 | | 70.98 |
| 5 years | 21.97 | | 77.87 |
| 10 years | 4.86 | | 77.87 |
Monthly variations
Annual variations
| 2026 | -30.68% | ||
| 2025 | +9.27% | ||
| 2024 | +4.48% | ||
| 2023 | -6.93% | ||
| 2022 | -27.78% | ||
| 2021 | -17.07% | ||
| 2020 | +141.61% | ||
| 2019 | +19.75% | ||
| 2018 | +68.01% | ||
| 2017 | +196.78% |
- Stock Market
- Stocks
- 603039 Stock
- Quotes Weaver Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
