|
Delayed
BURSA MALAYSIA
08:29:19 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.080 MYR | -1.82% |
|
-1.82% | -32.08% |
Stock exchange
BURSA MALAYSIA
5325 1.080 RM
-1.82%
694K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.080MYR | -1.82% | 694K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.070 | MYR 1.080 | MYR 1.100 | MYR 1.080 |
| Volume | 1,486,500 | 595,900 | 532,200 | 1,257,300 | 642,700 |
| Change | -0.91% | -1.83% | +0.93% | +1.85% | -1.82% |
| Opening | MYR 1.100 | MYR 1.100 | MYR 1.080 | MYR 1.080 | MYR 1.100 |
| High | MYR 1.130 | MYR 1.100 | MYR 1.080 | MYR 1.100 | MYR 1.110 |
| Low | MYR 1.080 | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.080 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | +1.89% | ||
| 1 month | -0.92% | ||
| 3 months | -21.17% | ||
| 6 months | -31.65% | ||
| Current year | -32.08% | ||
| 1 year | -18.18% |
Volumes
marketsDaily volume
642,700
Estimated daily volume
921,525
Avg. Volume 20 sessions
745,420
Daily volume ratio
1.24
Avg. Volume 20 sessions MYR
805,053.6
Avg. Volume 20 sessions USD
198,474.69
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
660,000,000
Market Cap (USD)
162,505,540
Net sales (MYR)
270,202,000
Net sales (USD)
66,529,276
Free-Float
24.64 %
Free-Float capitalization (MYR)
162,608,688
Free-Float capitalization (USD)
40,037,595
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.088
Moving average 20 days
1.077
Moving average 50 days
1.084
Moving average 100 days
1.222
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
58.83
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | -18.18% | - | 163M | |
| -1.76% | +5.38% | -21.75% | +35.51% | 41.06B | |
| +0.09% | -1.27% | +0.64% | +37.40% | 33.53B | |
| -0.89% | -1.48% | +77.16% | +204.94% | 27.59B | |
| -0.31% | +3.27% | +12.95% | +144.25% | 26.27B | |
| +0.11% | +1.05% | -22.97% | +125.77% | 23.65B | |
| -0.57% | -1.61% | +23.34% | +84.65% | 16.86B | |
| +0.33% | -0.58% | +4.72% | +133.49% | 12.13B | |
| +1.86% | +2.88% | +57.30% | +134.42% | 9.38B | |
| -3.64% | +19.10% | +2,028.59% | +3,145.85% | 7.74B | |
| Average | -0.54% | +3.27% | +214.18% | +449.59% | 19.84B | |
| Weighted average by Cap. | -0.36% | +2.14% | +89.48% | +220.99% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
268e.I2oIwUKBkbpOMvUNh16clIbNqdw0pe7m-Uz1sWtQRPc.Fj9eiyj19II_d8Vp2BTJ9eD7kLhjl6XXjSKm5y5iErJZI0aiFtjX1gZ_wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:19 | 1.080 | 100 | 642,700 |
| 08:28:33 | 1.080 | 700 | 642,600 |
| 08:25:31 | 1.080 | 5,000 | 641,900 |
| 08:25:11 | 1.080 | 100 | 636,900 |
| 08:20:32 | 1.080 | 300 | 636,800 |
| 08:15:33 | 1.080 | 2,000 | 636,500 |
| 08:15:32 | 1.080 | 100 | 634,500 |
| 08:15:32 | 1.080 | 15,000 | 634,400 |
| 08:05:12 | 1.080 | 100 | 619,400 |
| 08:00:10 | 1.080 | 700 | 619,300 |
Course Extremes
| 1 week | 1.06 |  | 1.13 |
| 1 month | 1.03 | | 1.13 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -30.82% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
