|
Market Closed -
BURSA MALAYSIA
12:59:11 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.100 MYR | 0.00% |
|
+0.92% | -30.82% |
Stock exchange
BURSA MALAYSIA
5325 1.100 RM
0.00%
198K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5325 | 1.100MYR | 0.00% | 198K RM |
Quotes 5-day view: Well Chip Group
Delayed Quote BURSA MALAYSIA
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.090 | MYR 1.070 | MYR 1.080 | MYR 1.100 | MYR 1.100 |
| Volume | 1,486,500 | 595,900 | 532,200 | 1,257,300 | 944,600 |
| Change | -0.91% | -1.83% | +0.93% | +1.85% | 0.00% |
| Opening | MYR 1.100 | MYR 1.100 | MYR 1.080 | MYR 1.080 | MYR 1.100 |
| High | MYR 1.130 | MYR 1.100 | MYR 1.080 | MYR 1.100 | MYR 1.110 |
| Low | MYR 1.080 | MYR 1.060 | MYR 1.070 | MYR 1.070 | MYR 1.080 |
Performance
| 1 week | +0.92% | ||
| Current month | +3.77% | ||
| 1 month | +0.92% | ||
| 3 months | -20.86% | ||
| 6 months | -30.38% | ||
| Current year | -30.82% | ||
| 1 year | -17.91% |
Volumes
marketsDaily volume
180,400
Estimated daily volume
180,400
Avg. Volume 20 sessions
788,787
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
867,665.7
Avg. Volume 20 sessions USD
213,926.45
Record volume 1
106,756,500
Record volume 2
12,232,900
Record volume 3
9,151,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
660,000,001
Market Cap (USD)
162,569,585
Net sales (MYR)
270,202,000
Net sales (USD)
66,555,495
Free-Float
24.64 %
Free-Float capitalization (MYR)
162,608,688
Free-Float capitalization (USD)
40,053,374
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.078
Moving average 50 days
1.083
Moving average 100 days
1.218
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+10.73%
RSI 9 days
58.83
RSI 14 days
53.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.92% | -17.91% | - | 163M | |
| -3.52% | -2.30% | -21.54% | +33.24% | 39.61B | |
| +0.04% | -0.42% | +2.02% | +36.10% | 33.56B | |
| -0.50% | -1.67% | +76.37% | +199.72% | 27.27B | |
| -0.21% | +2.69% | +12.24% | +142.93% | 26.22B | |
| -3.55% | -1.78% | -27.12% | +114.84% | 22.81B | |
| -0.36% | -1.82% | +22.06% | +78.61% | 16.69B | |
| -1.21% | -0.60% | +4.07% | +126.59% | 12.13B | |
| +1.86% | +3.06% | +55.11% | +136.30% | 9.23B | |
| +0.34% | +10.86% | +2,096.56% | +3,213.81% | 8.47B | |
| Average | +0.61% | +1.59% | +220.19% | +453.57% | 19.62B | |
| Weighted average by Cap. | +1.01% | +0.04% | +100.36% | +233.05% |
Historical Quotes: Well Chip Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ef757a05e01b113b8807.9TfYsLQKMv1wL-n4A5La0oX6WQRGzXsSCOm8863j03Y.lGaq3eFoBpwgaN7Ia_6ou-qtD08FrwFgPZD4gdmHoAK6Yrfp0EhDzghZng
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:11 | 1.100 | 900 | 180,400 |
| 12:43:18 | 1.100 | 400 | 179,500 |
| 12:34:55 | 1.090 | 10,000 | 179,100 |
| 12:31:39 | 1.090 | 20,000 | 169,100 |
| 11:38:08 | 1.100 | 2,000 | 149,100 |
| 11:19:19 | 1.090 | 13,100 | 147,100 |
| 11:19:19 | 1.090 | 1,900 | 134,000 |
| 10:30:01 | 1.090 | 100 | 132,100 |
| 07:41:04 | 1.090 | 900 | 132,000 |
Course Extremes
| 1 week | 1.06 |  | 1.11 |
| 1 month | 1.03 | | 1.13 |
| Current year | 1.01 | | 1.76 |
| 1 year | 1.01 | | 1.78 |
| 3 years | 0.94 | | 1.83 |
| 5 years | 0.94 | | 1.83 |
| 10 years | 0.94 | | 1.83 |
Monthly variations
Annual variations
| 2026 | -30.82% | ||
| 2025 | +39.47% | ||
| 2024 | -33.72% |
- Stock Market
- Stocks
- 5325 Stock
- Quotes Well Chip Group
Select your edition
All financial news and data tailored to specific country editions
