|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 TWD | +0.43% |
|
-0.85% | +5.22% |
| 06-10 | Wellell to Merge Units to Streamline German Operations | MT |
| 05-14 | Wellell Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Wellell Inc.
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$23.30 | NT$23.20 | NT$23.10 | NT$23.10 | NT$23.20 |
| Volume | 141,450 | 149,353 | 107,664 | 278,555 | 189,529 |
| Change | - | -0.43% | -0.43% | 0.00% | +0.43% |
| Opening | NT$23.40 | NT$23.15 | NT$23.25 | NT$23.05 | NT$23.00 |
| High | NT$23.40 | NT$23.20 | NT$23.25 | NT$23.15 | NT$23.20 |
| Low | NT$23.05 | NT$23.00 | NT$22.95 | NT$22.90 | NT$22.75 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.85% | ||
| Current month | -4.92% | ||
| 1 month | -2.52% | ||
| 3 months | +4.04% | ||
| 6 months | +5.45% | ||
| Current year | +5.22% | ||
| 1 year | +4.74% | ||
| 3 years | -38.13% | ||
| 5 years | -42.57% | ||
| 10 years | -39.58% |
Volumes
marketsDaily volume
189,529
Avg. Volume 20 sessions
147,516
Avg. Volume 20 sessions TWD
3,422,371.2
Avg. Volume 20 sessions USD
107,376.9
Record volume 1
47,954,940
Record volume 2
35,771,930
Record volume 3
28,744,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,341,148,115
Market Cap (USD)
73,447,784
Net sales ()
2,404,332,000
Net sales (USD)
75,430,024
Free-Float
64.55 %
Free-Float capitalization (TWD)
1,511,144,918
Free-Float capitalization (USD)
47,408,468
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
23.18
Moving average 20 days
23.66
Moving average 50 days
23.07
Moving average 100 days
22.87
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.42%
RSI 9 days
40.56
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -0.85% | +4.74% | -38.13% | 73.45M | |
| +1.51% | +6.29% | +15.94% | +6.27% | 9.68B | |
| -5.34% | -6.45% | - | - | 1.24B | |
| +2.90% | +4.72% | +12.63% | -9.01% | 1.21B | |
| +3.12% | +6.32% | -8.45% | -20.09% | 975M | |
| -5.68% | -7.38% | +60.00% | +34.16% | 632M | |
| -3.21% | -5.35% | -23.21% | - | 559M | |
| -2.51% | -1.61% | +112.83% | +164.69% | 422M | |
| -0.29% | -1.15% | -15.04% | -14.94% | 406M | |
| +5.36% | +3.41% | -62.34% | -82.63% | 256M | |
| Average | -0.37% | -0.89% | +10.79% | +5.04% | 1.54B | |
| Weighted average by Cap. | +0.61% | +3.11% | +14.93% | +6.68% |
Historical Quotes: Wellell Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.75 |  | 23.25 |
| 1 month | 22.75 | | 24.7 |
| Current year | 21.9 | | 24.7 |
| 1 year | 20.95 | | 24.7 |
| 3 years | 18.7 | | 39.3 |
| 5 years | 18.7 | | 45.15 |
| 10 years | 16.3 | | 53 |
Monthly variations
Annual variations
| 2026 | +5.22% | ||
| 2025 | -11.45% | ||
| 2024 | -13.84% | ||
| 2023 | -1.70% | ||
| 2022 | 0.00% | ||
| 2021 | +2.26% | ||
| 2020 | +18.31% | ||
| 2019 | -0.82% | ||
| 2018 | -18.20% | ||
| 2017 | -11.52% | ||
| 2016 | -8.51% | ||
| 2015 | -41.27% | ||
| 2014 | +93.85% | ||
| 2013 | -1.52% | ||
| 2012 | +6.80% | ||
| 2011 | -17.30% | ||
| 2010 | +25.45% | ||
| 2009 | +78.75% | ||
| 2008 | -21.17% | ||
| 2007 | +112.85% | ||
| 2006 | -13.91% | ||
| 2005 | -2.59% | ||
| 2004 | -33.98% | ||
| 2003 | -4.43% | ||
| 2002 | +19.26% |
- Stock Market
- Stocks
- 4106 Stock
- Quotes Wellell Inc.
Select your edition
All financial news and data tailored to specific country editions
