|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 645.00 JPY | -0.31% |
|
+1.57% | -0.46% |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥635.00 | ¥640.00 | ¥635.00 | ¥647.00 | ¥645.00 |
| Volume | 33,400 | 33,800 | 20,200 | 72,800 | 14,500 |
| Change | 0.00% | +0.79% | -0.78% | +1.89% | -0.31% |
| Opening | ¥635.00 | ¥632.00 | ¥636.00 | ¥638.00 | ¥644.00 |
| High | ¥635.00 | ¥640.00 | ¥637.00 | ¥648.00 | ¥649.00 |
| Low | ¥630.00 | ¥632.00 | ¥633.00 | ¥638.00 | ¥644.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.57% | ||
| Current month | +5.91% | ||
| 1 month | +5.05% | ||
| 3 months | -1.23% | ||
| 6 months | -1.07% | ||
| Current year | -0.46% | ||
| 1 year | -12.24% | ||
| 3 years | +12.76% | ||
| 5 years | +26.72% | ||
| 10 years | -62.61% |
Volumes
marketsDaily volume
14,500
Estimated daily volume
66,951
Avg. Volume 20 sessions
43,929
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
28,334,205
Avg. Volume 20 sessions USD
172,951.99
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,036,369,817
Market Cap (USD)
73,540,926
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
11,031,781,390
Free-Float capitalization (USD)
67,402,999
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
635
Moving average 20 days
628.7
Moving average 50 days
618.44
Moving average 100 days
634.81
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
57.48
RSI 14 days
58.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.57% | -12.24% | +12.76% | 73.54M | |
| +1.91% | +0.54% | +1.54% | +54.64% | 670B | |
| -0.14% | -1.32% | -28.10% | -22.16% | 49.53B | |
| +5.30% | +2.46% | +0.62% | +7.22% | 46.35B | |
| +2.53% | +1.22% | -63.17% | -57.65% | 27.21B | |
| +2.46% | +2.82% | +13.05% | +54.86% | 24.22B | |
| +3.88% | +2.05% | -1.98% | -22.11% | 22.14B | |
| +3.29% | +6.66% | - | - | 10.5B | |
| +0.48% | -4.31% | +20.76% | +65.40% | 8.53B | |
| +1.97% | 0.00% | -0.99% | -53.57% | 6.94B | |
| Average | +1.24% | -0.43% | -7.84% | +4.38% | 86.57B | |
| Weighted average by Cap. | +1.63% | -0.76% | -1.88% | +41.29% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b210b680d2357.7MU2z9a6sfb4vToLxAN9AzUX8sa7GqGHZ1qxPIIPQsY.naxOrpKD6Z-h319jpm8EZnAlrZzQW_T1JjX8W_ZOF_LUk1GBldvkw77ydw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:54 | 645.00 | 100 | 14,500 |
| 05:07:45 | 644.00 | 100 | 14,400 |
| 05:04:05 | 645.00 | 100 | 14,300 |
| 05:02:59 | 644.00 | 400 | 14,200 |
| 04:58:29 | 644.00 | 100 | 13,800 |
| 04:43:40 | 645.00 | 100 | 13,700 |
| 04:42:39 | 646.00 | 100 | 13,600 |
| 04:40:31 | 645.00 | 100 | 13,500 |
| 04:40:31 | 645.00 | 200 | 13,400 |
| 04:40:31 | 645.00 | 100 | 13,200 |
Course Extremes
| 1 week | 630 |  | 649 |
| 1 month | 601 | | 649 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 797 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,900 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
