|
Market Closed -
Japan Exchange
10:30:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 623.00 JPY | -0.32% |
|
-2.35% | -3.86% |
Stock exchange
Japan Exchange
2428 623.00 ¥
-0.32%
18.5M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 623.00JPY | -0.32% | 18.5M ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥634.00 | ¥630.00 | ¥629.00 | ¥625.00 | ¥623.00 |
| Volume | 20,000 | 23,300 | 30,200 | 31,100 | 29,700 |
| Change | -0.63% | -0.63% | -0.16% | -0.64% | -0.32% |
| Opening | ¥639.00 | ¥631.00 | ¥630.00 | ¥624.00 | ¥623.00 |
| High | ¥639.00 | ¥634.00 | ¥630.00 | ¥627.00 | ¥626.00 |
| Low | ¥633.00 | ¥630.00 | ¥624.00 | ¥622.00 | ¥621.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.35% | ||
| Current month | -2.66% | ||
| 1 month | -1.74% | ||
| 3 months | +2.47% | ||
| 6 months | -6.60% | ||
| Current year | -3.86% | ||
| 1 year | -15.12% | ||
| 3 years | +5.77% | ||
| 5 years | +14.31% | ||
| 10 years | -49.88% |
Volumes
marketsDaily volume
29,700
Estimated daily volume
29,700
Avg. Volume 20 sessions
44,407
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
27,665,561
Avg. Volume 20 sessions USD
180,075.14
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
11,822,879,426
Market Cap (USD)
76,979,890
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.57 %
Free-Float capitalization (JPY)
10,828,398,600
Free-Float capitalization (USD)
70,504,731
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
631.2
Moving average 20 days
635
Moving average 50 days
634.98
Moving average 100 days
628.75
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+0.92%
RSI 9 days
32.6
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -2.35% | -15.12% | +5.77% | 76.98M | |
| +0.88% | -1.23% | +7.85% | +49.85% | 674B | |
| +0.18% | -4.29% | +6.71% | +46.85% | 47.8B | |
| +0.77% | -2.26% | -20.14% | -13.26% | 45.6B | |
| -0.06% | -1.96% | +30.17% | +49.72% | 26.82B | |
| +5.42% | -2.68% | -61.99% | -57.61% | 26.02B | |
| -0.01% | -4.59% | +1.86% | -29.43% | 23.43B | |
| +1.15% | +8.27% | - | - | 12.35B | |
| +3.94% | +8.92% | +47.67% | +99.86% | 11.65B | |
| -1.13% | -8.05% | +25.56% | -52.25% | 7.6B | |
| Average | +0.94% | -1.21% | +2.51% | +11.06% | 87.54B | |
| Weighted average by Cap. | -0.01% | -1.43% | +5.42% | +40.72% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57379eec8.aItEeed8EOATfAqDN7uJJcmGvbPafuTIdKL6PpVXXN0.A_ISAJc9W6F4MTzoU8jZYKbz4uKPO4evEuifb8QFZZED7WkLoUlzpkcyPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 623.00 | 600 | 29,700 |
| 10:09:45 | 623.00 | 100 | 29,100 |
| 10:08:16 | 623.00 | 100 | 29,000 |
| 10:07:16 | 623.00 | 200 | 28,900 |
| 10:04:34 | 623.00 | 100 | 28,700 |
| 10:01:04 | 624.00 | 100 | 28,600 |
| 09:29:43 | 623.00 | 100 | 28,500 |
| 09:29:43 | 624.00 | 100 | 28,400 |
| 09:27:41 | 623.00 | 200 | 28,300 |
| 09:27:41 | 623.00 | 1,000 | 28,100 |
Price Extremes
| 1 week | 621 |  | 639 |
| 1 month | 621 | | 648 |
| Current year | 595 | | 681 |
| 1 year | 595 | | 742 |
| 3 years | 522 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -3.86% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
