|
Market Closed -
Xetra
19:35:15 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.35 EUR | -0.80% |
|
-6.44% | +7.39% |
| 08-06 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-06 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Xetra
WEW 12.35 €
-0.80%
219K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.35EUR | -0.80% | 219K € | ||
CBOE
| WEWd | 12.45EUR | -0.80% | 49.38K € | |
|
Tradegate
| WEW | 12.35EUR | -0.80% | 30.65K € | |
|
Boerse Muenchen
| WEW | 12.20EUR | -2.40% | 9.69K € | |
|
Deutsche Boerse AG
| WEW | 12.40EUR | -1.98% | 0 € | |
|
Börse Stuttgart
| WEW | 12.20EUR | -1.61% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 12.45EUR | -0.60% | 0 € | |
|
Wiener Boerse
| WEW | 12.45EUR | -0.40% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €12.90 | €12.80 | €12.70 | €12.45 | €12.35 |
| Volume | 41,569 | 37,420 | 30,693 | 31,246 | 17,722 |
| Change | -2.27% | -0.78% | -0.78% | -1.97% | -0.80% |
| Opening | €13.15 | €13.10 | €12.75 | €12.60 | €12.50 |
| High | €13.25 | €13.15 | €12.90 | €12.70 | €12.55 |
| Low | €12.75 | €12.55 | €12.65 | €12.35 | €12.30 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.44% | ||
| Current month | -7.49% | ||
| 1 month | -21.09% | ||
| 3 months | -14.83% | ||
| 6 months | -27.99% | ||
| Current year | +7.39% | ||
| 1 year | +2.49% | ||
| 3 years | +22.04% | ||
| 5 years | -68.49% |
Volumes
marketsDaily volume
17,722
Estimated daily volume
17,722
Avg. Volume 20 sessions
33,029
Daily volume ratio
0.54
Avg. Volume 20 sessions
407,908.15
Avg. Volume 20 sessions USD
476,249.08
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
227,029,231
Market Cap (USD)
264,664,527
Net sales (EUR)
449,200,000
Net sales (USD)
523,665,190
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
446,432
Free-Float
55.84 %
Free-Float capitalization (EUR)
135,679,048
Free-Float capitalization (USD)
158,170,958
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
12.64
Moving average 20 days
13.96
Moving average 50 days
15.24
Moving average 100 days
14.77
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+13.00%
Price spread / (MMA50)
+23.41%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
23.46
RSI 14 days
28.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -6.44% | +2.49% | +22.04% | 265M | |
| +2.46% | -0.54% | +16.59% | +99.55% | 2,799B | |
| +1.84% | -7.15% | -6.05% | -11.36% | 38.73B | |
| +6.93% | +2.08% | -42.25% | -7.29% | 28.01B | |
| +6.01% | +4.72% | +36.54% | +53.04% | 13.93B | |
| -0.21% | -3.09% | +16.88% | +30.51% | 11.82B | |
| +2.11% | -0.21% | +44.32% | +147.99% | 9.58B | |
| +0.63% | +1.04% | - | - | 7.34B | |
| +1.87% | -0.43% | -31.49% | +11.65% | 5.58B | |
| -4.88% | -6.75% | -33.11% | -68.75% | 2.82B | |
| Average | +1.48% | -2.55% | +0.44% | +30.82% | 291.66B | |
| Weighted average by Cap. | +1.32% | -0.61% | +15.77% | +96.36% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.gC5x9XHlZijZ1wQVKM4up54VlUSkFU929wzzB2sLqXo.9noGsyKrIhuDoz16d7xKlKsi2x3RTD45k1-HQipEnS_US1yUGpQQSr2dRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 12.35 | 3,660 | 17,668 |
| 19:19:06 | 12.40 | 13 | 14,008 |
| 19:18:30 | 12.35 | 914 | 13,995 |
| 19:18:28 | 12.40 | 237 | 13,081 |
| 19:08:48 | 12.40 | 100 | 12,844 |
| 18:50:59 | 12.40 | 7 | 12,744 |
| 18:37:33 | 12.40 | 96 | 12,737 |
| 18:30:00 | 12.40 | 104 | 12,641 |
| 17:42:33 | 12.35 | 123 | 12,537 |
| 17:32:25 | 12.42 | 75 | 12,414 |
Course Extremes
| 1 week | 12.3 |  | 13.15 |
| 1 month | 12.3 | | 15.8 |
| Current year | 11.25 | | 18.05 |
| 1 year | 10.75 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.4 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +7.39% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
