|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 EUR | -1.18% |
|
-0.89% | +45.65% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.60 | €16.90 | €16.95 | €16.75 |
| Volume | 22,213 | 30,642 | 17,748 | 36,177 | 29,861 |
| Change | 0.00% | -1.78% | +1.81% | +0.30% | -1.18% |
| Opening | €17.90 | €17.10 | €16.55 | €16.85 | €17.00 |
| High | €17.90 | €17.35 | €17.00 | €17.25 | €17.00 |
| Low | €16.75 | €16.40 | €16.55 | €16.60 | €16.35 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.89% | ||
| Current month | +0.90% | ||
| 1 month | +14.73% | ||
| 3 months | +24.07% | ||
| 6 months | +48.23% | ||
| Current year | +45.65% | ||
| 1 year | +111.49% | ||
| 3 years | +86.53% | ||
| 5 years | -63.89% |
Volumes
marketsDaily volume
29,861
Estimated daily volume
29,861
Avg. Volume 20 sessions
22,374
Daily volume ratio
1.33
Avg. Volume 20 sessions
374,764.5
Avg. Volume 20 sessions USD
428,505.73
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
310,723,354
Market Cap (USD)
355,437,376
Net sales (EUR)
449,200,000
Net sales (USD)
513,841,226
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
432,891
Free-Float
55.84 %
Free-Float capitalization (EUR)
183,795,606
Free-Float capitalization (USD)
210,244,345
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
16.82
Moving average 20 days
16.08
Moving average 50 days
14.96
Moving average 100 days
15.48
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-7.57%
RSI 9 days
65.24
RSI 14 days
63.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -0.89% | +111.49% | +86.53% | 355M | |
| +0.40% | +4.29% | +8.62% | +86.35% | 2,610B | |
| +1.18% | +4.84% | -16.99% | -24.27% | 35.95B | |
| +2.37% | +5.57% | -38.73% | +7.04% | 33.32B | |
| -0.67% | +0.03% | +66.40% | +38.34% | 12.47B | |
| -0.75% | +3.35% | +11.68% | +19.49% | 10.39B | |
| -1.18% | +2.97% | +56.54% | +113.26% | 9.33B | |
| +5.68% | -0.94% | - | - | 7.3B | |
| +2.97% | +7.94% | -31.50% | +6.69% | 5.86B | |
| +4.27% | -9.98% | +15.44% | -47.67% | 2.43B | |
| Average | +1.31% | +3.12% | +20.33% | +31.75% | 272.78B | |
| Weighted average by Cap. | +0.44% | +6.82% | +8.08% | +83.25% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4NdDl8I4iUkz_XOYFI2J7l7AAaJftMpCcav4A3vNp0w.0-Y55aQVzhh2vAS1VejLvyuUY-kMga53OIaVNBmb0yeUsSukrQvhPWWLHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 16.75 | 1,936 | 29,060 |
| 19:26:13 | 16.55 | 56 | 27,124 |
| 19:26:13 | 16.60 | 29 | 27,068 |
| 19:25:57 | 16.60 | 205 | 27,039 |
| 19:25:57 | 16.60 | 873 | 26,834 |
| 19:25:57 | 16.65 | 127 | 25,961 |
| 19:22:45 | 16.65 | 267 | 25,834 |
| 19:14:35 | 16.70 | 127 | 25,567 |
| 19:11:35 | 16.70 | 515 | 25,440 |
| 19:11:21 | 16.70 | 444 | 24,925 |
Course Extremes
| 1 week | 16.35 |  | 17.9 |
| 1 month | 14.4 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 7.94 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 46.76 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +45.65% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
