|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.48 EUR | -2.80% |
|
-2.51% | +43.26% |
| 05-07 | Westwing Group SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Westwing Group SE, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.60 | €16.90 | €16.95 | €16.48 |
| Volume | 22,213 | 30,642 | 17,748 | 36,177 | 14,375 |
| Change | 0.00% | -1.78% | +1.81% | +0.30% | -2.80% |
| Opening | €17.90 | €17.10 | €16.55 | €16.85 | €17.00 |
| High | €17.90 | €17.35 | €17.00 | €17.25 | €17.00 |
| Low | €16.75 | €16.40 | €16.55 | €16.60 | €16.35 |
Performance
| 1 day | -2.95% | ||
| 1 week | -2.51% | ||
| Current month | -0.75% | ||
| 1 month | +13.62% | ||
| 3 months | +22.04% | ||
| 6 months | +37.87% | ||
| Current year | +43.26% | ||
| 1 year | +108.02% | ||
| 3 years | +83.46% | ||
| 5 years | -64.69% |
Volumes
marketsDaily volume
14,375
Estimated daily volume
23,264
Avg. Volume 20 sessions
21,891
Daily volume ratio
1.06
Avg. Volume 20 sessions
360,654.23
Avg. Volume 20 sessions USD
412,931.05
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
314,433,483
Market Cap (USD)
359,846,055
Net sales (EUR)
449,200,000
Net sales (USD)
514,076,448
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
433,089
Free-Float
55.84 %
Free-Float capitalization (EUR)
185,990,180
Free-Float capitalization (USD)
212,852,117
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
16.85
Moving average 20 days
15.97
Moving average 50 days
14.9
Moving average 100 days
15.48
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
64.5
RSI 14 days
63.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.51% | +108.02% | +83.46% | 360M | |
| +0.40% | +6.90% | +10.34% | +86.15% | 2,610B | |
| +1.18% | +5.68% | -18.02% | -22.00% | 35.95B | |
| +2.37% | +8.79% | -38.20% | +6.67% | 33.32B | |
| -0.67% | +1.05% | +67.38% | +45.36% | 12.47B | |
| -0.77% | +3.33% | +11.88% | +19.88% | 10.48B | |
| -1.18% | +2.73% | +53.38% | +109.52% | 9.44B | |
| +5.68% | -0.94% | - | - | 7.3B | |
| +2.97% | +7.94% | -31.47% | +4.65% | 5.71B | |
| +1.81% | -16.99% | +10.09% | -50.47% | 2.33B | |
| Average | +0.64% | +2.20% | +19.27% | +31.47% | 272.78B | |
| Weighted average by Cap. | +0.77% | +3.25% | +9.72% | +83.10% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1975ee3c00c1efe94bdb38b492b68f2.vut-J8DCk1yrJvpSIKZh2Nk1228SrQY564hXF_vAKJ4.iYwvZq2L_SjkbcIweMRSkJhXsgVmnFFtmPBub6TyGKnrxjhElab_P9kUuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:31 | 16.48 | 47 | 13,705 |
| 14:41:00 | 16.55 | 1 | 13,658 |
| 14:41:00 | 16.55 | 102 | 13,657 |
| 14:18:01 | 16.55 | 3 | 13,555 |
| 14:11:50 | 16.55 | 3 | 13,552 |
| 14:01:21 | 16.55 | 12 | 13,549 |
| 14:00:02 | 16.50 | 30 | 13,537 |
| 13:49:12 | 16.55 | 5 | 13,507 |
| 13:29:08 | 16.50 | 321 | 13,502 |
| 13:29:08 | 16.50 | 3 | 13,181 |
Course Extremes
| 1 week | 16.35 |  | 17.9 |
| 1 month | 14.15 | | 17.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 7.9 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 46.82 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +47.39% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
