|
Market Closed -
Nasdaq
00:00:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.52 USD | +32.59% |
|
+662.47% | -67.94% |
| 08-18 | Top Premarket Gainers | MT |
| 08-14 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: Wetour Robotics Limited
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $8.220 | $24.59 | $33.00 | $20.76 | $27.53 |
| Volume | 63,041,918 | 34,433,803 | 9,321,984 | 979,616 | 4,216,558 |
| Change | +127.70% | +199.15% | +34.20% | -37.09% | +32.59% |
| Opening | $10.65 | $10.16 | $43.05 | $21.50 | $30.35 |
| High | $12.95 | $29.50 | $53.59 | $24.50 | $36.29 |
| Low | $7.260 | $9.600 | $26.80 | $17.35 | $26.20 |
Performance
| 1 day | +32.59% | ||
| 1 week | +662.47% | ||
| Current month | +205.83% | ||
| 1 month | -63.43% | ||
| 3 months | -62.29% | ||
| 6 months | -36.87% | ||
| Current year | -67.94% | ||
| 1 year | -85.59% |
Volumes
marketsDaily volume
4,237,894
Estimated daily volume
4,237,894
Avg. Volume 20 sessions
8,268,919
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
227,601,995.48
Record volume 1
63,041,918
Record volume 2
34,433,803
Record volume 3
14,894,527
Capital turnover ratio
10.08
Float rotation
7.79
Basic data
Market Cap (USD)
17,023,200
Net sales ()
35,593,055
Net sales (USD)
5,291,861
Free-Float
98.49 %
Free-Float capitalization (USD)
22,037,446
Average Daily Capital Traded
198.78%
Indicators
Moving average 5 days
18.04
Moving average 20 days
8.536
Moving average 50 days
54.42
Moving average 100 days
58.22
Price spread / (MMA5)
-34.47%
Price spread / (MMA20)
-68.99%
Price spread / (MMA50)
+97.69%
Price spread / (MMA100)
+111.51%
STIM
RSI 9 days
70.81
RSI 14 days
56.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.59% | +662.47% | -85.59% | - | 17.02M | |
| +0.27% | +0.13% | -0.13% | -13.39% | 163M | |
| -5.08% | -5.23% | -2.07% | +12.00% | 113M | |
| Average | +9.26% | +135.41% | -29.26% | -0.69% | 97.91M | |
| Weighted average by Cap. | +0.08% | +21.90% | -5.83% | -3.00% |
Historical Quotes: Wetour Robotics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe512c8c8771.SyDNGtIWcQh8f5rjG7kCJLQW5hVV2aQyPunTbG-Nwzk.HROCcrB1PUwkGf-Mad8vT_dMuSYloN5ieNiYHC7gsH0vboRcsFkHUkk17Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.52 | 2,608 | 1,433,760 |
| 23:59:57 | 27.52 | 100 | 1,431,152 |
| 23:59:50 | 27.68 | 122 | 1,431,052 |
| 23:59:48 | 27.38 | 100 | 1,430,930 |
| 23:59:48 | 27.39 | 166 | 1,430,830 |
| 23:59:48 | 27.12 | 200 | 1,430,664 |
| 23:59:48 | 27.27 | 100 | 1,430,464 |
| 23:59:48 | 27.46 | 100 | 1,430,364 |
| 23:59:48 | 27.34 | 100 | 1,430,264 |
| 23:59:48 | 27.27 | 100 | 1,430,164 |
Course Extremes
| 1 week | 9.6 |  | 53.59 |
| 1 month | 2.7 | | 53.59 |
| Current year | 2.7 | | 139.99 |
| 1 year | 2.7 | | 251 |
| 3 years | 2.7 | | 430 |
| 5 years | 2.7 | | 430 |
| 10 years | 2.7 | | 430 |
Monthly variations
Annual variations
| 2026 | -67.94% | ||
| 2025 | -76.15% |
- Stock Market
- Stocks
- WETO Stock
- Quotes Wetour Robotics Limited
Select your edition
All financial news and data tailored to specific country editions
