|
End-of-day quote
Thailand S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 3.360 THB | +1.20% |
|
-5.08% | +47.37% |
Stock exchange
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.280 | THB 3.300 | THB 3.320 | THB 3.360 |
| Volume | 4,492,949 | 1,588,541 | 1,304,307 | 529,902 | 1,410,827 |
| Change | -5.29% | +1.86% | +0.61% | +0.61% | +1.20% |
| Opening | THB 3.360 | THB 3.160 | THB 3.320 | THB 3.300 | THB 3.340 |
| High | THB 3.360 | THB 3.320 | THB 3.340 | THB 3.320 | THB 3.400 |
| Low | THB 3.200 | THB 3.160 | THB 3.260 | THB 3.280 | THB 3.320 |
Performance
| 1 day | +1.20% | ||
| 1 week | -5.08% | ||
| Current month | -7.18% | ||
| 1 month | +3.07% | ||
| 3 months | +41.18% | ||
| 6 months | +27.27% | ||
| Current year | +47.37% | ||
| 1 year | +14.29% | ||
| 3 years | -55.50% | ||
| 5 years | -74.35% | ||
| 10 years | +9.80% |
Volumes
marketsDaily volume
1,410,827
Avg. Volume 20 sessions
2,312,616
Avg. Volume 20 sessions THB
7,770,389.76
Avg. Volume 20 sessions USD
236,686.07
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,124,366,072
Market Cap (USD)
64,694,280
Net sales (THB)
4,656,483,520
Net sales (USD)
141,805,997
Free-Float
38.98 %
Free-Float capitalization (THB)
828,003,973
Free-Float capitalization (USD)
25,215,579
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
3.3
Moving average 20 days
3.52
Moving average 50 days
3.08
Moving average 100 days
2.73
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-18.75%
RSI 9 days
46.15
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | -5.08% | +14.29% | -55.50% | 64.69M | |
| +0.09% | -2.42% | +18.46% | -38.87% | 87.51B | |
| +0.48% | -2.62% | +45.45% | +27.14% | 77.72B | |
| +0.14% | -0.14% | +33.85% | +29.00% | 71.41B | |
| +1.16% | +0.86% | +58.14% | +64.62% | 24.24B | |
| -1.28% | -2.43% | -8.06% | - | 12.52B | |
| +0.06% | +0.13% | +18.22% | +51.46% | 9.03B | |
| -1.39% | +2.45% | +0.11% | +61.01% | 6.27B | |
| -0.88% | -1.75% | -4.55% | -23.19% | 5.98B | |
| -2.11% | -6.21% | -13.35% | -27.46% | 5.32B | |
| Average | -0.28% | +0.48% | +16.26% | +9.80% | 30.01B | |
| Weighted average by Cap. | +0.10% | +0.23% | +29.80% | +10.10% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.16 |  | 3.4 |
| 1 month | 3.16 | | 3.9 |
| Current year | 2.2 | | 3.9 |
| 1 year | 2.2 | | 3.9 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
