|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.540 THB | -0.78% |
|
-0.78% | +11.40% |
Quotes 5-day view: Wice Logistics
End-of-day quote Thailand S.E.| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.600 | THB 2.560 | THB 2.560 | THB 2.560 | THB 2.540 |
| Volume | 552,201 | 320,601 | 216,401 | 329,956 | 300,617 |
| Change | +4.00% | -1.54% | -.--% | -.--% | -0.78% |
| Opening | THB 2.520 | THB 2.600 | THB 2.580 | THB 2.580 | THB 2.560 |
| High | THB 2.600 | THB 2.620 | THB 2.600 | THB 2.580 | THB 2.580 |
| Low | THB 2.520 | THB 2.560 | THB 2.560 | THB 2.540 | THB 2.520 |
Performance
| 1 day | -0.78% | ||
| 1 week | -0.78% | ||
| Current month | +6.72% | ||
| 1 month | +6.72% | ||
| 3 months | +10.43% | ||
| 6 months | +7.63% | ||
| Current year | +11.40% | ||
| 1 year | -2.31% | ||
| 3 years | -69.02% | ||
| 5 years | -75.58% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
300,617
Avg. Volume 20 sessions
650,991
Avg. Volume 20 sessions THB
1,653,517.14
Avg. Volume 20 sessions USD
49,820.47
Record volume 1
838,222,300
Record volume 2
660,746,600
Record volume 3
407,826,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,636,398,639
Market Cap (USD)
49,304,691
Net sales (THB)
4,656
Free-Float
38.98 %
Free-Float capitalization (THB)
637,811,247
Free-Float capitalization (USD)
19,217,253
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.54
Moving average 50 days
2.45
Moving average 100 days
2.44
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-3.94%
RSI 9 days
49.86
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -0.78% | -2.31% | -69.02% | 49.3M | |
| -0.47% | +0.24% | +6.25% | -38.94% | 91.81B | |
| -3.77% | -4.76% | +36.79% | +25.26% | 77.64B | |
| +1.84% | +2.91% | +33.45% | +20.15% | 66.04B | |
| +0.62% | -0.10% | +41.73% | +35.66% | 21.18B | |
| +0.20% | +0.26% | +8.06% | +58.18% | 8.78B | |
| +0.44% | +1.95% | +3.47% | -19.19% | 5.81B | |
| -0.99% | +4.54% | -3.92% | -25.66% | 5.74B | |
| -2.55% | -6.37% | -4.74% | +38.91% | 4.85B | |
| -0.84% | -2.28% | -10.61% | -2.88% | 3.62B | |
| Average | -0.63% | -0.50% | +10.82% | +2.25% | 28.55B | |
| Weighted average by Cap. | -0.76% | -0.20% | +22.87% | +3.15% |
Historical Quotes: Wice Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.52 |  | 2.62 |
| 1 month | 2.34 | | 2.8 |
| Current year | 2.2 | | 2.8 |
| 1 year | 2.2 | | 3.36 |
| 3 years | 2.2 | | 8.95 |
| 5 years | 2.2 | | 25.25 |
| 10 years | 1.17 | | 25.25 |
Monthly variations
Annual variations
| 2026 | +11.40% | ||
| 2025 | -40.31% | ||
| 2024 | -38.88% | ||
| 2023 | -39.32% | ||
| 2022 | -46.35% | ||
| 2021 | +291.84% | ||
| 2020 | +118.75% | ||
| 2019 | -38.46% | ||
| 2018 | -29.32% | ||
| 2017 | +43.06% | ||
| 2016 | +27.66% | ||
| 2015 | -26.56% |
- Stock Market
- Stocks
- WICE Stock
- Quotes Wice Logistics
Select your edition
All financial news and data tailored to specific country editions
