|
Market Closed -
BURSA MALAYSIA
12:50:02 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
+50.00% | - |
Stock exchange
BURSA MALAYSIA
0162 0.0150 RM
0.00%
7.22K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0162 | 0.0150MYR | 0.00% | 7.22K RM |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0150 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Volume | 87,700 | 1,367,200 | 1,007,400 | 5,236,600 | 481,300 |
| Change | +50.00% | -33.33% | +50.00% | 0.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 3 months | +50.00% | ||
| 1 year | -25.00% | ||
| 3 years | -96.55% | ||
| 5 years | -95.95% |
Volumes
marketsDaily volume
481,300
Estimated daily volume
481,300
Avg. Volume 20 sessions
1,828,600
Daily volume ratio
0.26
Avg. Volume 20 sessions MYR
27,429
Avg. Volume 20 sessions USD
6,795.23
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,817,297
Market Cap (USD)
11,592,744
Net sales ()
130,514,880
Net sales (USD)
32,317,662
Free-Float
52.6 %
Free-Float capitalization (MYR)
24,626,586
Free-Float capitalization (USD)
6,097,954
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.014
Moving average 20 days
0.0125
Moving average 50 days
0.0133
Moving average 100 days
0.0117
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-22.00%
RSI 9 days
55.54
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | -25.00% | -96.55% | 11.59M | |
| -3.49% | -6.77% | +69.04% | +214.06% | 96.12B | |
| -0.08% | -1.28% | -7.27% | +18.26% | 77.18B | |
| -1.04% | -6.68% | +138.56% | +835.27% | 58.17B | |
| +0.39% | +0.62% | +13.03% | +53.47% | 58.78B | |
| -1.65% | -3.14% | +13.75% | +86.73% | 45.26B | |
| +0.33% | -3.48% | +91.58% | +352.73% | 37.56B | |
| -1.37% | -7.14% | +27.14% | +260.92% | 34.26B | |
| -0.57% | -4.11% | +59.21% | +235.36% | 33.97B | |
| -0.90% | -0.23% | -21.47% | -24.57% | 26.98B | |
| Average | -0.84% | +1.87% | +35.86% | +193.57% | 46.83B | |
| Weighted average by Cap. | -1.14% | -3.71% | +45.54% | +228.83% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e59d5abc6f1ea2d.DswUPGHZ4R-GuUKKqs6OFSSbRrzEGBXaDdRQ6woaTHA.ZYhmShTvs3Oz1i34nYPLcWvOH-yyIG22P6Acgz1QPwNRrn9yKbePKNHMMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:37:45 | 0.0150 | 100 | 481,300 |
| 12:26:43 | 0.0150 | 1,100 | 481,200 |
| 11:58:46 | 0.0100 | 180,400 | 480,100 |
| 11:58:46 | 0.0100 | 19,600 | 299,700 |
| 06:43:03 | 0.0100 | 20,000 | 280,100 |
| 06:04:09 | 0.0150 | 100 | 260,100 |
| 05:13:15 | 0.0100 | 40,000 | 260,000 |
| 05:05:45 | 0.0100 | 180,000 | 220,000 |
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.57 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Select your edition
All financial news and data tailored to specific country editions
