|
Market Closed -
BURSA MALAYSIA
12:50:02 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0150 MYR | 0.00% |
|
+50.00% | - |
Stock exchange
BURSA MALAYSIA
0162 0.0150 RM
0.00%
56.35K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0162 | 0.0150MYR | 0.00% | 56.35K RM |
Quotes 5-day view: Widad Group
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 |
| Volume | 160,000 | 1,545,100 | 4,939,100 | 2,239,300 | 3,756,800 |
| Change | 0.00% | 0.00% | 0.00% | +50.00% | 0.00% |
| Opening | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 |
| High | MYR 0.0100 | MYR 0.0100 | MYR 0.0150 | MYR 0.0150 | MYR 0.0150 |
| Low | MYR 0.0100 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.0100 |
Performance
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| 3 years | -96.94% | ||
| 5 years | -96.05% |
Volumes
marketsDaily volume
3,756,800
Estimated daily volume
3,756,800
Avg. Volume 20 sessions
2,496,146
Daily volume ratio
1.51
Avg. Volume 20 sessions MYR
37,442.19
Avg. Volume 20 sessions USD
9,165.32
Record volume 1
786,731,200
Record volume 2
645,634,700
Record volume 3
513,046,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
46,817,299
Market Cap (USD)
11,497,372
Net sales ()
130,514,880
Net sales (USD)
32,051,788
Free-Float
52.6%
Free-Float capitalization (MYR)
24,626,587
Free-Float capitalization (USD)
6,047,787
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.011
Moving average 20 days
0.0118
Moving average 50 days
0.0128
Moving average 100 days
0.0119
Price spread / (MMA5)
-26.67%
Price spread / (MMA20)
-21.33%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
-20.67%
RSI 9 days
70
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +50.00% | 0.00% | -96.94% | 11.5M | |
| -1.39% | -4.02% | +59.03% | +207.84% | 92.21B | |
| +1.40% | +0.31% | -4.84% | +5.56% | 70.76B | |
| -0.79% | -2.69% | +4.15% | +30.82% | 55.21B | |
| -0.38% | -4.35% | +101.62% | +740.14% | 55.4B | |
| +1.57% | -1.36% | -0.46% | +58.32% | 39.31B | |
| -1.89% | -4.87% | +16.98% | +245.54% | 32.44B | |
| +2.51% | -10.84% | +66.84% | +297.54% | 32.83B | |
| +1.67% | -8.14% | +35.84% | +176.77% | 29.25B | |
| -0.92% | -1.83% | -22.98% | -23.80% | 26.4B | |
| Average | +0.50% | -0.13% | +25.62% | +164.18% | 43.38B | |
| Weighted average by Cap. | +0.45% | -4.82% | +32.57% | +200.16% |
Historical Quotes: Widad Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f11.wzw0LEiBzdPeR4GxW0-Gq8MUNbM1xUSZ4kLtOilhlN4.9U9FZCDsi6mydO_6CifU6o1jW4p_h3HRiyWUD0wE3bmPCwNbBsWHkJQs6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:13 | 0.0150 | 100 | 3,756,800 |
| 12:23:49 | 0.0100 | 13,000 | 3,756,700 |
| 12:23:49 | 0.0100 | 109,000 | 3,743,700 |
| 11:37:09 | 0.0100 | 391,000 | 3,634,700 |
| 11:37:09 | 0.0100 | 109,000 | 3,243,700 |
| 11:35:35 | 0.0100 | 66,000 | 3,134,700 |
| 11:23:58 | 0.0100 | 194,000 | 3,068,700 |
| 11:15:27 | 0.0100 | 20,000 | 2,874,700 |
| 11:15:27 | 0.0100 | 10,000 | 2,854,700 |
Price Extremes
| 1 week | 0 |  | 0.02 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.57 |
| 5 years | 0 | | 0.57 |
| 10 years | 0 | | 0.82 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -62.50% | ||
| 2024 | -91.75% | ||
| 2023 | +12.79% | ||
| 2022 | +17.81% | ||
| 2021 | -54.09% | ||
| 2020 | +40.71% | ||
| 2019 | +126.00% | ||
| 2018 | -3.85% |
- Stock Market
- Stocks
- 0162 Stock
- Quotes Widad Group
Select your edition
All financial news and data tailored to specific country editions
