|
Market Closed -
Nasdaq Copenhagen
19:20:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 765.00 DKK | -0.65% |
|
+2.68% | -18.51% |
| 08-21 | WindowMaster International A/S, H1 2026 Earnings Call, Aug 21, 2026 | |
| 08-21 | WindowMaster International A/S Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Copenhagen
WMA 765.00 kr
-0.65%
13K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMA | 765.00DKK | -0.65% | 13K kr | ||
Deutsche Boerse AG
| 9FF0 | 101.00EUR | -0.98% | 0 € |
Quotes 5-day view: WindowMaster International A/S
Delayed Quote Nasdaq Copenhagen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 770.00 | DKK 765.00 |
| Volume | 17 | 82 | 65 | 25 | 17 |
| Change | +0.67% | 0.00% | 0.00% | +2.67% | -0.65% |
| Opening | DKK 750.00 | DKK 750.00 | DKK 780.00 | DKK 755.00 | DKK 750.00 |
| High | DKK 750.00 | DKK 750.00 | DKK 780.00 | DKK 770.00 | DKK 765.00 |
| Low | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 | DKK 750.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.68% | ||
| Current month | -1.29% | ||
| 1 month | -7.83% | ||
| 3 months | -15.00% | ||
| 6 months | -8.38% | ||
| Current year | -18.51% | ||
| 1 year | -13.66% | ||
| 3 years | +47.12% | ||
| 5 years | -30.33% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
81
Daily volume ratio
0.21
Avg. Volume 20 sessions DKK
61,965
Avg. Volume 20 sessions USD
9,615.6
Record volume 1
5,920
Record volume 2
5,875
Record volume 3
5,775
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
112,745,699
Market Cap (USD)
17,503,753
Net sales ()
268,588,654
Net sales (USD)
41,698,349
Number of employees
146
Sales / Employee (DKK)
1,839,648
Sales / Employee (USD)
285,605
Free-Float
39.19 %
Free-Float capitalization (DKK)
44,185,321
Free-Float capitalization (USD)
6,859,765
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
757
Moving average 20 days
800.25
Moving average 50 days
833.5
Moving average 100 days
854.94
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+11.76%
RSI 9 days
41.72
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +2.68% | -13.66% | +47.12% | 17.5M | |
| +1.20% | -2.66% | - | - | 12.65B | |
| +1.21% | -1.96% | +9.36% | +43.14% | 10.35B | |
| +3.91% | +5.72% | +64.37% | +443.65% | 4.59B | |
| -2.11% | -5.42% | -3.29% | +212.58% | 3.61B | |
| -0.48% | +0.81% | - | - | 1.39B | |
| -3.03% | -2.55% | +8.08% | +63.42% | 1.22B | |
| -5.19% | -2.56% | +194.13% | +229.86% | 919M | |
| -0.86% | -5.32% | +126.32% | +123.52% | 876M | |
| -3.44% | -3.59% | +128.94% | +151.00% | 843M | |
| Average | -0.94% | -2.02% | +64.28% | +164.29% | 3.65B | |
| Weighted average by Cap. | +0.69% | -1.77% | +35.14% | +168.33% |
Historical Quotes: WindowMaster International A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde433b352.iSht0MUS6W0jNrb56pEjSJZ3qjE9X8wkPDn1-a1X2Ss.0BE76LVIiiZaR_CznOt7PtQVwwUPDqtzDEy0j54HsB3vcDuF9nelPWRjxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:36:32 | 765.00 | 2 | 17 |
Price Extremes
| 1 week | 750 |  | 780 |
| 1 month | 735 | | 895 |
| Current year | 735 | | 1,015 |
| 1 year | 735 | | 1,015 |
| 3 years | 360 | | 1,430 |
| 5 years | 360 | | 1,430 |
| 10 years | 360 | | 1,646 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | +30.75% | ||
| 2024 | +58.15% | ||
| 2023 | -27.48% | ||
| 2022 | -20.96% | ||
| 2021 | -13.35% | ||
| 2020 | -3.79% |
- Stock Market
- Stocks
- WMA Stock
- Quotes WindowMaster International A/S
Select your edition
All financial news and data tailored to specific country editions
