Quotes Wingstop Inc.

Stocks

WING

US9741551033

Restaurants & Bars

Market Closed - Nasdaq 00:00:00 31/10/2026 +04			5-day change	1st Jan Change
149.73 ^USD	+2.99%		+25.26%	-37.22%

10-29	UBS Adjusts Price Target on Wingstop to $150 From $140, Maintains Neutral Rating	MT
10-29	RBC Raises Price Target on Wingstop to $175 From $150, Keeps Outperform Rating	MT

Stock exchange

Nasdaq WING 149.73 $ +2.99% 237M $

Markets		Price	Change	Volumes
Nasdaq	WING	149.73USD	+2.99%	237M $
CBOE	WING	149.59USD	+2.95%	10.04M $
Xetra	EWG	130.85EUR	+3.44%	144K €
Tradegate	EWG	133.05EUR	+2.58%	25.15K €
Deutsche Boerse AG	EWG	131.25EUR	+2.02%	13.12K €
Boerse Muenchen	EWG	132.55EUR	+2.51%	4.11K €
Börse Stuttgart	EWG	133.65EUR	+3.85%	0 €
Berne S.E.	EWG	120.60CHF	+3.58%	0 CHF

Quotes 5-day view: Wingstop Inc.

Delayed Quote Nasdaq

Wingstop Inc.(WING) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$122.88	$123.52	$138.57	$145.39	$149.73
Volume	1,070,202	2,997,018	3,778,779	1,941,098	1,582,252
Change	+2.79%	+0.52%	+12.18%	+4.92%	+2.99%
Opening	$120.10	$120.05	$133.09	$140.90	$147.12
High	$125.54	$124.19	$143.66	$145.66	$149.94
Low	$118.67	$115.15	$128.70	$136.34	$144.16

Performance

1 day	+2.99%
1 week	+25.26%
Current month	+42.10%
1 month	+42.10%
3 months	+11.46%
6 months	-8.73%
Current year	-37.22%
1 year	-30.56%
3 years	-16.15%
5 years	-13.18%
10 years	+464.17%

Volumes

markets

Daily volume

1,582,252

Estimated daily volume

1,582,252

Avg. Volume 20 sessions

1,452,857

Daily volume ratio

1.09

Avg. Volume 20 sessions USD

217,536,278.61

Record volume 1

10,897,060

Record volume 2

6,544,005

Record volume 3

4,944,967

Capital turnover ratio

0.05

Float rotation

0.05

Basic data

Market Cap (USD)

4,050,665,604

Net sales (USD)

696,853,000

Number of employees

856

Sales / Employee (USD)

814,081

Free-Float

99.25%

Free-Float capitalization (USD)

4,020,290,328

Average Daily Capital Traded

5.37%

Indicators

Moving average 5 days

136.02

Moving average 20 days

123.73

Moving average 50 days

114.37

Moving average 100 days

129

Price spread / (MMA5)

-9.16%

Price spread / (MMA20)

-17.37%

Price spread / (MMA50)

-23.61%

Price spread / (MMA100)

-13.84%

STIM

RSI 9 days

77.36

RSI 14 days

71.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WINGSTOP INC.	+2.99%	+25.26%	-30.56%	-16.15%	4.05B
MCDONALD'S CORPORATION	+0.29%	+3.89%	-14.65%	-0.78%	183B
STARBUCKS CORPORATION	-1.74%	+2.85%	+24.68%	+11.29%	118B
COMPASS GROUP PLC	+0.39%	-0.68%	+1.12%	+34.12%	57.32B
YUM! BRANDS, INC.	+0.55%	+3.81%	+11.75%	+29.64%	42.41B
CHIPOTLE MEXICAN GRILL, INC.	+1.95%	+15.88%	-1.97%	-16.49%	40.34B
RESTAURANT BRANDS INTERNATIONAL INC.	-0.82%	-3.89%	+8.06%	+9.02%	25.22B
DARDEN RESTAURANTS, INC.	-0.14%	+3.66%	+23.55%	+53.59%	24.91B
YUM CHINA HOLDINGS, INC.	+1.28%	+2.78%	+4.76%	-13.82%	15.59B
ARAMARK	-3.68%	+2.66%	+39.14%	+101.64%	14.23B
Average	+0.11%	+5.62%	+6.59%	+19.21%	52.49B
Weighted average by Cap.	-0.14%	+3.79%	+3.85%	+12.32%

See all sector performances

Historical Quotes: Wingstop Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8345f891.B5rcvwnChIMe25lructYapRKPSZ49D6GDdNMoOLzp3s.aquLiWaIy_pYg_o57pM2IMc7Xk1KoHS_O6Ym-IyclhBEzJDyZqDd61K18g

Date	Price	Volume	Total
00:00:00	149.73	197,979	965,828
23:59:59	149.87	100	767,849
23:59:59	149.87	100	767,749
23:59:59	149.87	300	767,649
23:59:59	149.87	100	767,349
23:59:59	149.86	200	767,249
23:59:59	149.86	200	767,049
23:59:59	149.86	100	766,849
23:59:59	149.85	100	766,749
23:59:59	149.85	100	766,649