|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120.00 KRW | -11.72% |
|
+17.70% | -8.90% |
| 02-24 | Winix Inc to divest 6 billion won worth of own shares | RE |
| 11-11 | Winix Inc. announces Annual dividend, payable on April 23, 2026 | CI |
Quotes 5-day view: Winix Inc.
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,825.00 | ₩5,860.00 | ₩5,840.00 | ₩5,800.00 | ₩5,120.00 |
| Volume | 4,283,651 | 8,578,973 | 10,519,027 | 2,074,220 | 2,708,427 |
| Change | +10.92% | +21.45% | -0.34% | -0.68% | -11.72% |
| Opening | ₩4,275.00 | ₩5,300.00 | ₩6,050.00 | ₩5,750.00 | ₩5,960.00 |
| High | ₩5,150.00 | ₩6,270.00 | ₩6,600.00 | ₩5,900.00 | ₩6,030.00 |
| Low | ₩4,110.00 | ₩5,270.00 | ₩5,650.00 | ₩5,540.00 | ₩5,110.00 |
Performance
| 1 day | -11.72% | ||
| 1 week | +17.70% | ||
| Current month | +6.11% | ||
| 1 month | +23.97% | ||
| 3 months | -0.78% | ||
| 6 months | -0.58% | ||
| Current year | -8.90% | ||
| 1 year | -21.71% | ||
| 3 years | -48.85% | ||
| 5 years | -75.62% | ||
| 10 years | -44.95% |
Volumes
marketsDaily volume
2,708,427
Avg. Volume 20 sessions
4,827,325
Avg. Volume 20 sessions KRW
24,715,904,000
Avg. Volume 20 sessions USD
17,424,712.32
Record volume 1
14,990,101
Record volume 2
11,083,740
Record volume 3
10,652,150
Capital turnover ratio
0.31
Float rotation
0.67
Basic data
Market Cap (KRW)
80,936,468,396
Market Cap (USD)
56,903,742
Net sales (KRW)
369,536,034,080
Net sales (USD)
259,808,509
Number of employees
244
Sales / Employee (KRW)
1,514,491,943
Sales / Employee (USD)
1,064,789
Free-Float
40.55 %
Free-Float capitalization (KRW)
37,108,183,002
Free-Float capitalization (USD)
26,089,531
Average Daily Capital Traded
30.54%
Indicators
Moving average 5 days
5,489
Moving average 20 days
4,715.25
Moving average 50 days
4,155.6
Moving average 100 days
4,596.25
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-18.84%
Price spread / (MMA100)
-10.23%
RSI 9 days
53.38
RSI 14 days
54.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.72% | +17.70% | -21.71% | -48.85% | 56.9M | |
| -0.05% | -5.23% | -14.18% | +4.71% | 33.3B | |
| -2.52% | -5.16% | -34.35% | -26.66% | 5B | |
| -1.32% | -1.07% | +5.75% | +13.38% | 5.04B | |
| +4.09% | +5.92% | -10.47% | +133.90% | 4.76B | |
| -2.41% | -7.19% | -40.82% | -22.89% | 4.05B | |
| -4.85% | +12.95% | -48.14% | -69.61% | 2.8B | |
| -2.17% | +6.37% | +20.59% | +5.03% | 2.41B | |
| -1.72% | -6.65% | -20.62% | -45.98% | 2.16B | |
| -0.70% | -0.10% | -20.60% | -57.76% | 2B | |
| Average | -2.34% | +0.52% | -18.45% | -11.47% | 6.16B | |
| Weighted average by Cap. | -0.58% | -2.51% | -16.28% | +3.81% |
Historical Quotes: Winix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,110 |  | 6,600 |
| 1 month | 3,100 | | 6,600 |
| Current year | 3,100 | | 6,600 |
| 1 year | 3,100 | | 6,720 |
| 3 years | 3,100 | | 10,870 |
| 5 years | 3,100 | | 21,050 |
| 10 years | 3,100 | | 33,500 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | +21.38% | ||
| 2024 | -56.24% | ||
| 2023 | -5.54% | ||
| 2022 | -45.10% | ||
| 2021 | -13.92% | ||
| 2020 | -9.02% | ||
| 2019 | +79.04% | ||
| 2018 | +5.82% | ||
| 2017 | +64.87% | ||
| 2016 | -29.32% | ||
| 2015 | -16.61% | ||
| 2014 | +3.66% | ||
| 2013 | +230.91% | ||
| 2012 | +42.24% | ||
| 2011 | -42.23% | ||
| 2010 | -27.77% | ||
| 2009 | +182.23% | ||
| 2008 | -55.23% | ||
| 2007 | +145.35% | ||
| 2006 | -29.77% | ||
| 2005 | +11.34% | ||
| 2004 | -3.37% | ||
| 2003 | +43.84% | ||
| 2002 | -50.01% | ||
| 2001 | +30.77% | ||
| 2000 | -22.00% |
- Stock Market
- Stocks
- A044340 Stock
- Quotes Winix Inc.
Select your edition
All financial news and data tailored to specific country editions
