|
Market Closed -
Japan Exchange
10:30:00 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 75.00 JPY | -1.32% |
|
+2.74% | -31.19% |
| 03-31 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 75.00 ¥
-1.32%
8.41M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 75.00JPY | -1.32% | 8.41M ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥73.00 | ¥73.00 | ¥77.00 | ¥76.00 | ¥75.00 |
| Volume | 91,500 | 246,000 | 813,400 | 302,600 | 112,100 |
| Change | 0.00% | 0.00% | +5.48% | -1.30% | -1.32% |
| Opening | ¥72.00 | ¥74.00 | ¥72.00 | ¥76.00 | ¥75.00 |
| High | ¥73.00 | ¥74.00 | ¥77.00 | ¥76.00 | ¥76.00 |
| Low | ¥72.00 | ¥72.00 | ¥72.00 | ¥74.00 | ¥74.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.74% | ||
| Current month | +1.35% | ||
| 1 month | +5.63% | ||
| 3 months | -10.71% | ||
| 6 months | -34.21% | ||
| Current year | -31.19% | ||
| 1 year | -35.90% | ||
| 3 years | -35.90% | ||
| 5 years | -72.73% | ||
| 10 years | -50.98% |
Volumes
marketsDaily volume
112,100
Estimated daily volume
112,100
Avg. Volume 20 sessions
226,513
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
16,988,475
Avg. Volume 20 sessions USD
109,032.03
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
4,440,558,352
Market Cap (USD)
28,631,400
Net sales ()
429,000,000
Net sales (USD)
2,766,064
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
40,677
Free-Float
55.89%
Free-Float capitalization (JPY)
2,511,807,573
Free-Float capitalization (USD)
16,195,388
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
74.4
Moving average 20 days
73.1
Moving average 50 days
76.98
Moving average 100 days
83.22
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
59.48
RSI 14 days
53.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +2.74% | -35.90% | -35.90% | 28.63M | |
| +0.16% | -5.20% | +69.68% | +267.92% | 219B | |
| -1.50% | -10.85% | +118.42% | +658.13% | 143B | |
| +4.29% | -3.68% | +211.89% | +268.49% | 53.34B | |
| -0.16% | -8.85% | +224.93% | - | 34.69B | |
| +0.85% | +2.43% | +351.29% | +677.58% | 25.43B | |
| +3.32% | +1.47% | +76.96% | +201.63% | 13.4B | |
| +2.06% | +2.26% | +203.01% | +295.86% | 10.83B | |
| +1.75% | -3.15% | +65.41% | +239.40% | 10.57B | |
| +3.00% | +4.21% | +49.78% | +86.19% | 8.36B | |
| Average | +1.24% | -2.51% | +133.55% | +295.48% | 51.86B | |
| Weighted average by Cap. | +0.33% | -7.86% | +124.52% | +400.08% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33cfd5f64e7.ap0gJfAa-rBg4kvaCdMKJeuvRfz7YOhLCdnULn90rPI.BvB2Z55rlZ021zmoQalkF96bI52CNbIgJKvtXhkV_MQF2kdyuFG2-QeBDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 75.00 | 22,800 | 112,100 |
| 10:24:41 | 75.00 | 200 | 89,300 |
| 10:24:29 | 75.00 | 100 | 89,100 |
| 10:24:00 | 75.00 | 100 | 89,000 |
| 10:23:40 | 75.00 | 100 | 88,900 |
| 10:23:39 | 75.00 | 900 | 88,800 |
| 10:22:06 | 75.00 | 100 | 87,900 |
| 10:22:02 | 75.00 | 200 | 87,800 |
| 10:12:40 | 75.00 | 200 | 87,600 |
| 10:00:57 | 75.00 | 3,000 | 87,400 |
Price Extremes
| 1 week | 72 |  | 77 |
| 1 month | 70 | | 78 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
