|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.00 JPY | +31.51% |
|
+21.52% | -11.93% |
| 03-31 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 01-13 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 79.00 ¥ | 78.00 ¥ | 79.00 ¥ | 73.00 ¥ | 96.00 ¥ |
| Volume | 230,000 | 187,600 | 265,700 | 986,100 | 3,296,400 |
| Change | +1.28% | -1.27% | +1.28% | -7.59% | +31.51% |
| Opening | 78.00 ¥ | 79.00 ¥ | 78.00 ¥ | 78.00 ¥ | 82.00 ¥ |
| High | 80.00 ¥ | 79.00 ¥ | 80.00 ¥ | 78.00 ¥ | 99.00 ¥ |
| Low | 76.00 ¥ | 77.00 ¥ | 77.00 ¥ | 69.00 ¥ | 82.00 ¥ |
Performance
| 1 day | +31.51% | ||
| 1 week | +21.52% | ||
| Current month | +26.32% | ||
| 1 month | -1.03% | ||
| 3 months | -14.29% | ||
| 6 months | +3.23% | ||
| Current year | -11.93% | ||
| 1 year | -11.93% | ||
| 3 years | -14.29% | ||
| 5 years | -64.44% | ||
| 10 years | -20.66% |
Volumes
marketsDaily volume
3,296,400
Estimated daily volume
34,402,657
Avg. Volume 20 sessions
889,407
Daily volume ratio
38.68
Avg. Volume 20 sessions JPY
85,383,072
Avg. Volume 20 sessions USD
532,021.92
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
4,374,480,227
Market Cap (USD)
27,263,652
Net sales ()
429,000,000
Net sales (USD)
2,673,713
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,319
Free-Float
53.4 %
Free-Float capitalization (JPY)
2,382,873,851
Free-Float capitalization (USD)
14,851,100
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
78.6
Moving average 20 days
84.05
Moving average 50 days
95.38
Moving average 100 days
105.81
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
37.47
RSI 14 days
36.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +31.51% | +21.52% | -11.93% | -14.29% | 27.26M | |
| -7.44% | +10.93% | +165.95% | +410.51% | 335B | |
| +0.49% | +16.14% | +228.01% | +515.91% | 133B | |
| -5.33% | +10.87% | +366.87% | +268.58% | 67.69B | |
| +2.15% | +4.62% | +531.76% | - | 41.09B | |
| +3.87% | +19.96% | +485.91% | +374.44% | 21.64B | |
| +2.26% | +1.08% | +172.42% | +153.14% | 13.8B | |
| +0.20% | +18.68% | +768.56% | +1,136.94% | 11.34B | |
| -1.07% | -3.64% | +173.89% | +387.72% | 10.89B | |
| +6.37% | +7.33% | +248.24% | +180.30% | 8.83B | |
| Average | +3.33% | +10.25% | +312.97% | +379.25% | 64.34B | |
| Weighted average by Cap. | -3.88% | +22.86% | +246.06% | +420.54% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca68f17defa3e6e71716.U5ARROch0YqMUyqgsSTmtDeCZf3yM9bXvVpRp2Y_oTs.FN9yJ49SvODpMGOZhX6E42XDOouCVIGNyiA90j8M71U-2Sg9k1nnvvpjQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:41 | 96.00 | 200 | 3,295,400 |
| 04:12:41 | 96.00 | 1,000 | 3,295,200 |
| 04:12:39 | 96.00 | 2,000 | 3,294,200 |
| 04:12:37 | 96.00 | 200 | 3,292,200 |
| 04:12:35 | 96.00 | 1,000 | 3,292,000 |
| 04:12:35 | 95.00 | 5,100 | 3,291,000 |
| 04:12:33 | 96.00 | 1,600 | 3,285,900 |
| 04:12:31 | 96.00 | 100 | 3,284,300 |
| 04:12:31 | 96.00 | 100 | 3,284,200 |
| 04:12:31 | 96.00 | 100 | 3,284,100 |
Course Extremes
| 1 week | 69 |  | 99 |
| 1 month | 69 | | 101 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 177 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
