|
Market Closed -
Bombay S.E.
14:27:25 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 177.00 INR | -0.23% |
|
-1.39% | -32.80% |
| 08-25 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 08-24 | Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading | MT |
Stock exchange
Bombay S.E.
WIPRO 177.00 ₹
-0.23%
86.68M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 1.830USD | -2.66% | 8.54M $ | ||
CBOE
| WIT | 1.825USD | -3.18% | 289K $ | |
|
Tradegate
| WIOA | 1.600EUR | +1.91% | 14.38K € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.560EUR | -2.50% | 0 € | |
|
Wiener Boerse
| WIOA | 1.630EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.580EUR | +1.94% | 0 € | |
|
Boerse Muenchen
| WIOA | 1.600EUR | 0.00% | 0 € | |
|
Berne S.E.
| WIOA | 1.494CHF | -0.76% | 0 CHF | |
| WIPRO | 177.00INR | -0.23% | 86.68M ₹ | ||
|
NSE India S.E.
| WIPRO | 176.40INR | -0.54% | 828M ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹180.65 | ₹180.50 | ₹181.30 | ₹179.90 | ₹177.40 |
| Volume | 275,411 | 145,352 | 359,780 | 454,863 | 288,091 |
| Change | +0.64% | -0.08% | +0.44% | -0.77% | -1.39% |
| Opening | ₹181.70 | ₹180.90 | ₹181.20 | ₹181.35 | ₹180.00 |
| High | ₹182.50 | ₹181.75 | ₹183.85 | ₹181.35 | ₹180.85 |
| Low | ₹180.55 | ₹180.00 | ₹180.55 | ₹178.50 | ₹176.70 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.39% | ||
| Current month | -3.59% | ||
| 1 month | -0.84% | ||
| 3 months | -13.17% | ||
| 6 months | -11.94% | ||
| Current year | -32.80% | ||
| 1 year | -29.78% | ||
| 3 years | -13.22% | ||
| 5 years | -43.72% | ||
| 10 years | +92.67% |
Volumes
marketsDaily volume
489,729
Estimated daily volume
489,729
Avg. Volume 20 sessions
372,148
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
65,870,196
Avg. Volume 20 sessions USD
689,595.08
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,754,882,153,720
Market Cap (USD)
18,399,156,976
Net sales (INR)
926,240,000,000
Net sales (USD)
9,711,213,440
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,463
Free-Float
27.27 %
Free-Float capitalization (INR)
479,181,796,759
Free-Float capitalization (USD)
5,024,007,498
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
179.95
Moving average 20 days
183.4
Moving average 50 days
179.16
Moving average 100 days
188.48
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
42.11
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.39% | -29.78% | -13.22% | 18.4B | |
| -1.84% | -3.07% | -5.26% | +58.15% | 217B | |
| -2.97% | -0.98% | -28.99% | -43.10% | 111B | |
| -0.52% | -2.97% | +62.27% | +106.73% | 109B | |
| -0.95% | -1.77% | -28.78% | -33.39% | 86.11B | |
| +1.60% | +2.50% | -25.83% | +2.66% | 61.39B | |
| -0.82% | -0.80% | -27.38% | -21.53% | 47.55B | |
| +1.00% | +4.05% | +5.21% | +105.81% | 40.45B | |
| +1.37% | +1.57% | +2.80% | +215.16% | 38.87B | |
| -1.27% | -3.23% | -14.12% | +11.82% | 36.84B | |
| Average | +0.66% | -0.68% | -8.99% | +38.91% | 76.65B | |
| Weighted average by Cap. | +1.02% | -1.40% | -4.78% | +37.28% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78e1faefde.afQO9qBFoOMmj6WYu93wIiLsF1TwnWWt79F2mXVy1cg.AJ5qtc0Dx7dP_JzfypOSRm-gTjHG2h3ImPwy3jlDl5k9u0O41ifz1HTrxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:25 | 177.00 | 1 | 489,729 |
| 14:27:14 | 177.00 | 4 | 489,728 |
| 14:24:08 | 177.00 | 12 | 489,724 |
| 14:20:11 | 177.00 | 50 | 489,712 |
| 14:20:11 | 177.00 | 60 | 489,662 |
| 14:20:10 | 177.00 | 126 | 489,602 |
| 13:59:44 | 177.00 | 8,646 | 489,476 |
| 13:45:00 | 177.30 | 126 | 480,830 |
| 13:44:58 | 177.30 | 1 | 480,704 |
Price Extremes
| 1 week | 176.5 |  | 183.85 |
| 1 month | 175.55 | | 191.3 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -32.65% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
