|
Market Closed -
NYSE
00:00:03 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.07 USD | -1.88% |
|
-0.93% | +53.95% |
| 09-17 | World Kinect Corporation Announces Board Changes, Effective December 31, 2026 | CI |
| 09-17 | World Kinect Names Ken Bakshi Chair as Michael Kasbar Steps Down | MT |
Stock exchange
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $36.12 | $36.35 | $36.72 | $36.76 | $36.07 |
| Volume | 570,044 | 602,843 | 947,774 | 514,023 | 986,682 |
| Change | -0.80% | +0.64% | +1.02% | +0.11% | -1.88% |
| Opening | $36.64 | $36.37 | $36.49 | $36.51 | $36.65 |
| High | $36.78 | $36.55 | $36.74 | $36.88 | $37.05 |
| Low | $35.88 | $36.11 | $36.03 | $36.17 | $35.99 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.93% | ||
| Current month | +2.59% | ||
| 1 month | +0.33% | ||
| 3 months | -1.18% | ||
| 6 months | +53.95% | ||
| Current year | +53.95% | ||
| 1 year | +43.65% | ||
| 3 years | +72.42% | ||
| 5 years | +10.47% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
986,682
Estimated daily volume
986,682
Avg. Volume 20 sessions
965,335
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
34,819,633.45
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,845,038,933
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
96.01%
Free-Float capitalization (USD)
1,771,330,177
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
36.4
Moving average 20 days
36.1
Moving average 50 days
35.96
Moving average 100 days
34.94
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
59.34
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.93% | +43.65% | +72.42% | 1.85B | |
| +2.46% | +5.94% | +59.46% | +58.46% | 736B | |
| -0.54% | +3.97% | -17.86% | +4.49% | 173B | |
| +0.24% | +5.06% | +159.16% | +210.46% | 134B | |
| +0.15% | +2.53% | +181.87% | +231.80% | 128B | |
| +0.81% | +5.10% | +50.57% | +11.77% | 127B | |
| +1.37% | +5.39% | +126.79% | +152.19% | 117B | |
| 0.00% | -0.77% | +11.39% | +4.90% | 93.8B | |
| +2.67% | +7.00% | +104.02% | +132.94% | 91.16B | |
| +2.86% | +7.81% | +59.03% | +126.54% | 64.78B | |
| Average | +0.81% | +4.03% | +77.81% | +100.60% | 166.61B | |
| Weighted average by Cap. | +1.48% | +4.97% | +72.64% | +85.19% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89058176cea6ed5b7f27097801d77.PNT6XdANuKs3YhZKfjGvCStbkJcfkZWHV_M7THimqMc.DJWcbblv_OZ9G3c5LF7MSns_z9Vv4uHiM71OFAnc7oNktrkFkX7Q2UAGXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 36.07 | 145,626 | 391,808 |
| 00:00:00 | 36.10 | 200 | 246,182 |
| 00:00:00 | 36.10 | 200 | 245,982 |
| 00:00:00 | 36.09 | 700 | 245,782 |
| 23:59:59 | 36.06 | 100 | 245,082 |
| 23:59:59 | 36.06 | 100 | 244,982 |
| 23:59:59 | 36.07 | 106 | 244,882 |
| 23:59:58 | 36.07 | 100 | 244,776 |
| 23:59:58 | 36.07 | 3,880 | 244,676 |
| 23:59:58 | 36.07 | 100 | 240,796 |
Price Extremes
| 1 week | 35.98 |  | 37.05 |
| 1 month | 34.55 | | 37.49 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +53.95% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
