|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.43 USD | -2.15% |
|
-8.61% | +55.48% |
| 07-24 | BofA Adjusts Price Target on World Kinect to $41 From $28 | MT |
| 07-24 | World Kinect Corporation, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: World Kinect Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $39.06 | $39.10 | $38.46 | $37.23 | $36.43 |
| Volume | 1,025,133 | 1,473,571 | 1,593,117 | 1,431,864 | 1,059,201 |
| Change | -2.01% | +0.10% | -1.64% | -3.20% | -2.15% |
| Opening | $39.23 | $38.75 | $39.51 | $38.66 | $36.90 |
| High | $39.93 | $39.39 | $39.52 | $38.66 | $37.01 |
| Low | $38.93 | $38.41 | $38.44 | $37.00 | $36.11 |
Performance
| 1 day | -2.15% | ||
| 1 week | -8.61% | ||
| Current month | -8.61% | ||
| 1 month | +9.99% | ||
| 3 months | +35.43% | ||
| 6 months | +30.15% | ||
| Current year | +55.48% | ||
| 1 year | +44.68% | ||
| 3 years | +62.42% | ||
| 5 years | +5.66% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
1,059,202
Estimated daily volume
1,059,202
Avg. Volume 20 sessions
1,581,154
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
57,601,440.22
Record volume 1
14,343,340
Record volume 2
9,770,844
Record volume 3
8,173,320
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,863,453,516
Net sales (USD)
36,916,600,000
Number of employees
4,003
Sales / Employee (USD)
9,222,233
Free-Float
95.93 %
Free-Float capitalization (USD)
1,787,697,622
Average Daily Capital Traded
3.09%
Indicators
Moving average 5 days
38.06
Moving average 20 days
37.72
Moving average 50 days
33.94
Moving average 100 days
29.71
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-18.44%
RSI 9 days
43.99
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -8.61% | +44.68% | +62.42% | 1.86B | |
| -1.64% | -1.43% | -15.98% | -15.02% | 4.67B | |
| -1.57% | -2.34% | -3.10% | -40.19% | 4.55B | |
| +0.30% | -0.24% | +17.61% | +56.81% | 3.97B | |
| -1.15% | -1.44% | -9.75% | -16.62% | 3.74B | |
| +0.38% | -7.02% | +26.19% | -15.06% | 3.07B | |
| -0.70% | -3.07% | +8.81% | +9.23% | 1.57B | |
| +1.00% | -2.72% | +1.98% | +49.29% | 1.51B | |
| +3.64% | +2.01% | -9.52% | +84.76% | 1.46B | |
| -0.39% | +1.80% | +8.30% | +19.20% | 1.09B | |
| Average | -0.23% | -1.08% | +6.92% | +19.48% | 2.75B | |
| Weighted average by Cap. | -0.56% | -1.69% | +4.37% | +7.78% |
Historical Quotes: World Kinect Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5586b066d20159.rWZHBSq5LWv8yaMKosq9tSucXzu0w79PWu_SHGhX9oQ.xwITRmXOaSbOp-hpxL3Q5hnsbn7bhPgEboyXKyUEhP3OJx5GHtgcI7aP-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 36.43 | 120,483 | 751,581 |
| 23:59:59 | 36.45 | 100 | 631,098 |
| 23:59:59 | 36.45 | 100 | 630,998 |
| 23:59:59 | 36.44 | 111 | 630,898 |
| 23:59:59 | 36.44 | 320 | 630,787 |
| 23:59:59 | 36.44 | 107 | 630,467 |
| 23:59:59 | 36.44 | 300 | 630,360 |
| 23:59:59 | 36.44 | 500 | 630,060 |
| 23:59:59 | 36.44 | 100 | 629,560 |
| 23:59:59 | 36.43 | 100 | 629,460 |
Course Extremes
| 1 week | 36.1 |  | 39.93 |
| 1 month | 33.6 | | 41.2 |
| Current year | 22.21 | | 41.2 |
| 1 year | 22.21 | | 41.2 |
| 3 years | 17.69 | | 41.2 |
| 5 years | 17.69 | | 41.2 |
| 10 years | 17.69 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +55.48% | ||
| 2025 | -14.83% | ||
| 2024 | +20.76% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Stocks
- WKC Stock
- Quotes World Kinect Corporation
Select your edition
All financial news and data tailored to specific country editions
