Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Real-time Euronext Paris 13:08:26 10/09/2026 +04			5-day change	1st Jan Change
13.55 ^EUR	-0.34%		-7.65%	-78.44%

08-16	Europe's heatwaves expose insurance gap as business losses mount	RE
08-03	Worldline wraps up the sale of its Indian payments operations

Stock exchange

Euronext Paris WLN 13.55 € -0.34% 820K €

Markets		Price	Change	Volumes
Euronext Paris	WLN	13.55EUR	-0.34%	820K €
CBOE	WLNp	13.55EUR	+1.09%	149K €
Wiener Boerse	WLN2	14.09EUR	+1.00%	8.45K €
OTC Markets	WWLNF	15.50USD	+33.62%	1.55K $
Börse Stuttgart	WO6	13.45EUR	-0.77%	1.12K €
Tradegate	WO6	13.56EUR	-0.07%	94.96 €
Boerse Muenchen	WO6	13.51EUR	-0.70%	13.51 €
Deutsche Boerse AG	WO6	13.60EUR	+0.22%	0 €
London S.E.	0QVI	11.47EUR	+2.54%	0 €
CBOE	0QVI	13.93EUR	0.00%	0 €
OTC Markets	WRDLY	8.215USD	-3.69%	9.72K $
Deutsche Boerse AG	WO62	6.450EUR	-3.01%	0 €
Boerse Muenchen	WO62	6.900EUR	-2.82%	0 €

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	10/09/2026
Last	€14.55	€14.21	€14.20	€13.60	€13.55
Volume	323,257	443,408	290,233	324,753	60,511
Change	-0.27%	-2.31%	-0.10%	-4.21%	-0.34%
Opening	€14.62	€14.50	€14.18	€14.03	€13.75
High	€14.69	€14.51	€14.41	€14.10	€13.75
Low	€14.13	€13.58	€13.88	€13.38	€13.31

Performance

1 day	-0.94%
1 week	-7.65%
Current month	-1.69%
1 month	+12.27%
3 months	+16.70%
6 months	-76.30%
Current year	-78.44%
1 year	-86.98%
3 years	-98.80%
5 years	-99.53%
10 years	-98.79%

Volumes

markets

Daily volume

60,511

Estimated daily volume

242,295

Avg. Volume 20 sessions

364,213

Daily volume ratio

0.67

Avg. Volume 20 sessions

4,936,543

Avg. Volume 20 sessions USD

5,744,507

Record volume 1

1,657,680

Record volume 2

1,130,792

Record volume 3

1,108,221

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

769,648,752

Market Cap (USD)

894,420,397

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,683,323,649

Number of employees

14,528

Sales / Employee (EUR)

277,395

Sales / Employee (USD)

322,365

Free-Float

79.72 %

Free-Float capitalization (EUR)

613,550,984

Free-Float capitalization (USD)

713,016,833

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

14.23

Moving average 20 days

13.11

Moving average 50 days

11.74

Moving average 100 days

11.65

Price spread / (MMA5)

+4.98%

Price spread / (MMA20)

-3.27%

Price spread / (MMA50)

-13.42%

Price spread / (MMA100)

-14.03%

STIM

RSI 9 days

63.69

RSI 14 days

62.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	-0.34%	-7.65%	-86.98%	-98.80%	894M
ROBINHOOD MARKETS, INC.	-1.76%	+7.75%	-2.72%	+973.37%	104B
INTUIT INC.	-1.56%	-8.46%	-53.21%	-42.98%	85.87B
ADYEN N.V.	-1.45%	-9.82%	-31.13%	+30.64%	34.91B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+0.69%	-0.32%	-12.92%	+87.68%	24.28B
CIRCLE INTERNET GROUP, INC.	-3.32%	+4.91%	-21.19%	-	23.61B
AFFIRM HOLDINGS, INC.	-5.45%	-8.02%	-22.92%	+203.29%	23B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-3.42%	-9.08%	-44.54%	-31.19%	19.63B
KASPI BANK	-6.73%	-6.38%	+14.63%	+0.40%	19B
FUTU HOLDINGS LIMITED	-0.65%	-1.13%	-37.93%	+101.45%	16.37B
Average	-2.09%	-3.25%	-29.89%	+135.98%	35.12B
Weighted average by Cap.	-1.91%	-1.82%	-24.41%	+323.68%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59e4604.psQ56vJpM25aQk5A0MCREAQn9-hTE1qQSMp8w_xzp4Q.1qx7orc5QTFtbzw2n6n1JDdpzr4mYingP584l4lBl7D0iU-_yl1ZCBgtOQ

Date	Price	Volume	Total
13:08:26	13.55	75	49,780
13:05:39	13.56	475	49,705
13:05:39	13.56	165	49,230
13:05:39	13.55	10	49,065
13:05:39	13.55	325	49,055
13:00:22	13.55	358	48,730
13:00:22	13.54	34	48,372
13:00:22	13.54	30	48,338
13:00:22	13.53	78	48,308
13:00:10	13.52	75	48,230