Quotes Worldline

Stocks

WLN

FR00140182K6

Financial Technology (Fintech)

Market Closed - Euronext Paris Other stock markets 19:55:00 10/07/2026 +04			5-day change	1st Jan Change
10.22 ^EUR	+2.97%		-5.58%	-83.64%

07-10	Milan stocks rise, but catalysts are scarce, Nexi sprints, banks attract buying	RE
07-03	Worldline, ING Trial AI-powered Payment Transaction with Visa in Germany	MT

Quotes 5-day view: Worldline

Real-time Euronext Paris

Worldline(WLN) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€10.23	€10.40	€10.05	€9.929	€10.22
Volume	692,930	381,381	474,719	394,135	360,323
Change	-5.50%	+1.66%	-3.35%	-1.24%	+2.97%
Opening	€10.55	€10.35	€10.26	€10.07	€10.01
High	€10.67	€10.59	€10.27	€10.07	€10.41
Low	€10.08	€10.22	€9.981	€9.908	€9.990

Performance

1 day	+2.97%
1 week	-5.58%
Current month	-0.54%
1 month	-11.43%
3 months	+3.44%
6 months	-83.35%
Current year	-83.64%
1 year	-93.30%
3 years	-99.24%
5 years	-99.68%
10 years	-99.00%

Volumes

markets

Daily volume

360,323

Estimated daily volume

360,323

Avg. Volume 20 sessions

380,637

Daily volume ratio

0.95

Avg. Volume 20 sessions

3,891,632.69

Avg. Volume 20 sessions USD

4,441,909.55

Record volume 1

1,108,221

Record volume 2

968,754

Record volume 3

935,269

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

578,361,486

Market Cap (USD)

661,211,256

Net sales (EUR)

4,030,000,000

Net sales (USD)

4,607,293,929

Number of employees

17,948

Sales / Employee (EUR)

224,538

Sales / Employee (USD)

256,702

Free-Float

79.75 %

Free-Float capitalization (EUR)

461,245,975

Free-Float capitalization (USD)

527,319,052

Average Daily Capital Traded

0.67%

Indicators

Moving average 5 days

10.17

Moving average 20 days

10.75

Moving average 50 days

11.41

Moving average 100 days

12.14

Price spread / (MMA5)

-0.55%

Price spread / (MMA20)

+5.17%

Price spread / (MMA50)

+11.62%

Price spread / (MMA100)

+18.71%

RSI 9 days

35.5

RSI 14 days

39.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WORLDLINE	+2.97%	-5.58%	-93.30%	-99.24%	661M
ROBINHOOD MARKETS, INC.	-2.73%	-0.67%	+13.44%	+898.84%	101B
INTUIT INC.	+0.58%	-0.14%	-63.24%	-40.78%	75.21B
ADYEN N.V.	+1.45%	-1.82%	-43.97%	-42.60%	30.55B
AFFIRM HOLDINGS, INC.	-0.43%	-1.37%	+21.70%	+464.41%	27.94B
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-1.51%	-7.86%	+15.47%	+92.56%	25.18B
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+0.89%	+0.43%	-47.67%	-28.10%	21.7B
KASPI BANK	+1.21%	-0.17%	+7.56%	+10.57%	17.04B
CIRCLE INTERNET GROUP, INC.	+4.97%	+2.35%	-67.40%	-	16.44B
FUTU HOLDINGS LIMITED	-0.71%	+1.36%	-32.87%	+126.02%	13.5B
Average	+0.45%	-1.30%	-29.03%	+153.52%	32.91B
Weighted average by Cap.	-0.01%	-0.91%	-19.05%	+328.75%

See all sector performances

Historical Quotes: Worldline

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e738404a8e204acec25c01507d.eVZlxU9TzjnqDkvEwuOlUZTtD1zm2qxt6oGhMSv7l7g.FQMQ_AljnFWzRny3uJGVC-26IgO14ugIodLRchOc_tEaGgP3FRSNCZheBg

Date	Price	Volume	Total
19:29:58	10.11	65	246,225
19:29:15	10.12	172	246,160
19:29:15	10.12	100	245,988
19:29:14	10.13	46	245,888
19:29:14	10.13	481	245,842
19:29:14	10.13	705	245,361
19:29:14	10.13	27	244,656
19:29:14	10.13	634	244,629
19:29:14	10.13	24	243,995
19:29:14	10.13	194	243,971