|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.17 USD | +0.64% |
|
+3.83% | +41.51% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $75.29 | $77.15 | $77.61 | $77.79 | $77.67 |
| Volume | 606,034 | 601,705 | 343,102 | 471,243 | 350,025 |
| Change | -1.25% | +2.47% | +0.60% | +0.23% | -0.15% |
| Opening | $76.05 | $75.67 | $77.35 | $77.43 | $77.81 |
| High | $76.06 | $77.34 | $77.86 | $78.01 | $78.55 |
| Low | $74.78 | $75.67 | $77.06 | $77.30 | $77.33 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.83% | ||
| Current month | +1.88% | ||
| 1 month | +5.39% | ||
| 3 months | +13.18% | ||
| 6 months | +36.68% | ||
| Current year | +41.51% | ||
| 1 year | +36.76% | ||
| 3 years | +97.90% | ||
| 5 years | +72.94% | ||
| 10 years | +123.41% |
Volumes
marketsDaily volume
372,550
Estimated daily volume
372,550
Avg. Volume 20 sessions
558,641
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
43,668,966.97
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,042,261,052
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
4,003,951,101
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
77.1
Moving average 20 days
76.28
Moving average 50 days
73.46
Moving average 100 days
70.03
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-10.41%
STIM
RSI 9 days
59.93
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.83% | +36.76% | +97.90% | 4.04B | |
| +0.46% | -1.72% | +38.42% | +185.45% | 33.4B | |
| -0.37% | -1.27% | +24.07% | +21.03% | 10.93B | |
| +0.79% | +0.48% | - | - | 5.08B | |
| +2.50% | +5.02% | -13.78% | +11.71% | 4.31B | |
| +3.53% | -0.36% | +10.28% | +233.33% | 3.36B | |
| -2.15% | -1.73% | -11.91% | +22.23% | 3.37B | |
| +0.10% | +1.21% | -9.35% | +40.17% | 3.15B | |
| +0.79% | -0.50% | +1.47% | +77.99% | 2.97B | |
| +0.63% | +2.37% | +17.27% | - | 2.53B | |
| Average | +0.70% | +1.72% | +10.36% | +86.23% | 7.31B | |
| Weighted average by Cap. | +0.52% | +1.07% | +24.22% | +123.42% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.wakFT0gcDFiyVvZm6QmqpEUmzCNcFru4t3zVYMUuOh8.l9s9DSRFOgvjF4FRv2XZ9Xx_glslXYni-DOGMIR8X2ephER4C1NWE_YVhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 78.17 | 99,368 | 248,456 |
| 23:54:50 | 78.11 | 100 | 149,088 |
| 23:54:50 | 78.11 | 100 | 148,988 |
| 23:54:50 | 78.11 | 100 | 148,888 |
| 23:54:50 | 78.12 | 214 | 148,788 |
| 23:54:50 | 78.12 | 160 | 148,574 |
| 23:54:40 | 78.08 | 100 | 148,414 |
| 23:54:40 | 78.13 | 100 | 148,314 |
| 23:54:40 | 78.12 | 100 | 148,214 |
| 23:54:40 | 78.13 | 100 | 148,114 |
Course Extremes
| 1 week | 75.67 |  | 78.76 |
| 1 month | 72.85 | | 79.13 |
| Current year | 54.3 | | 79.13 |
| 1 year | 49.92 | | 79.13 |
| 3 years | 33.12 | | 79.13 |
| 5 years | 29.59 | | 79.13 |
| 10 years | 17.84 | | 79.13 |
Monthly variations
Annual variations
| 2026 | +40.60% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
