|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.94 USD | +0.48% |
|
+0.17% | +48.33% |
| 07-30 | WSFS Financial Insider Sold Shares Worth $286,090, According to a Recent SEC Filing | MT |
| 07-24 | WSFS Financial Corporation, Q2 2026 Earnings Call, Jul 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $80.64 | $79.82 | $80.20 | $81.55 | $81.94 |
| Volume | 458,228 | 368,979 | 347,079 | 346,898 | 295,991 |
| Change | -1.42% | -1.02% | +0.48% | +1.68% | +0.48% |
| Opening | $81.46 | $81.12 | $79.96 | $80.54 | $81.61 |
| High | $81.89 | $81.34 | $80.44 | $81.89 | $82.58 |
| Low | $80.27 | $79.69 | $79.01 | $80.34 | $81.18 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.17% | ||
| Current month | +2.17% | ||
| 1 month | +6.18% | ||
| 3 months | +15.07% | ||
| 6 months | +19.22% | ||
| Current year | +48.33% | ||
| 1 year | +50.99% | ||
| 3 years | +89.81% | ||
| 5 years | +91.45% | ||
| 10 years | +134.65% |
Volumes
marketsDaily volume
295,992
Estimated daily volume
295,992
Avg. Volume 20 sessions
466,857
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38,254,262.58
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,190,691,400
Net sales (USD)
1,066,000,000
Number of employees
2,391
Sales / Employee (USD)
445,839
Free-Float
67.19 %
Free-Float capitalization (USD)
4,150,753,103
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
80.83
Moving average 20 days
79.03
Moving average 50 days
76.04
Moving average 100 days
72.32
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
65.07
RSI 14 days
63.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.17% | +50.99% | +89.81% | 4.19B | |
| +1.48% | +6.10% | +39.70% | +170.60% | 33.69B | |
| +1.46% | +4.25% | +28.98% | +26.05% | 11.43B | |
| +0.22% | +2.32% | - | - | 4.87B | |
| +0.77% | -10.16% | -21.14% | +2.00% | 3.97B | |
| -0.18% | -0.92% | +23.23% | +209.14% | 3.51B | |
| +0.33% | -1.04% | -1.10% | +38.40% | 3.24B | |
| -1.35% | -6.18% | -13.37% | +20.00% | 3B | |
| -0.92% | +0.99% | +38.73% | +75.03% | 2.98B | |
| +0.50% | +7.08% | +30.68% | - | 2.69B | |
| Average | +0.28% | +0.44% | +19.63% | +78.88% | 7.36B | |
| Weighted average by Cap. | +0.92% | +2.97% | +29.62% | +114.72% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dc0e2b7c.KBJ7RIKXOitetNarKsjtM3Bo2j04N2XHd58lUE-uqXQ.ZnApC8P9WW0x1azfTaqKAkMAsntbZlLyFa1GHyP5-AxKJTgF7aANYzbmlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 81.94 | 77,189 | 173,360 |
| 23:59:59 | 81.90 | 100 | 96,171 |
| 23:59:59 | 81.91 | 100 | 96,071 |
| 23:59:59 | 81.91 | 100 | 95,971 |
| 23:59:59 | 81.91 | 100 | 95,871 |
| 23:59:58 | 81.90 | 1,287 | 95,771 |
| 23:59:58 | 81.90 | 100 | 94,484 |
| 23:59:58 | 81.90 | 100 | 94,384 |
| 23:59:58 | 81.85 | 100 | 94,284 |
| 23:59:57 | 81.86 | 100 | 94,184 |
Course Extremes
| 1 week | 79.01 |  | 82.58 |
| 1 month | 74.78 | | 82.58 |
| Current year | 54.3 | | 82.58 |
| 1 year | 49.92 | | 82.58 |
| 3 years | 33.12 | | 82.58 |
| 5 years | 29.59 | | 82.58 |
| 10 years | 17.84 | | 82.58 |
Monthly variations
Annual variations
| 2026 | +48.33% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
