|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.17 USD | -1.66% |
|
-0.25% | +39.70% |
| 06-12 | WSFS Financial Insider Sold Shares Worth $4,850,129, According to a Recent SEC Filing | MT |
| 04-24 | WSFS Financial Corporation, Q1 2026 Earnings Call, Apr 24, 2026 |
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $77.36 | $76.70 | $76.73 | $78.47 | $77.17 |
| Volume | 1,686,147 | 465,141 | 387,791 | 492,001 | 352,808 |
| Change | - | -0.85% | +0.04% | +2.27% | -1.66% |
| Opening | $78.12 | $76.96 | $76.70 | $76.88 | $78.62 |
| High | $78.39 | $77.15 | $77.25 | $78.79 | $79.13 |
| Low | $76.78 | $76.18 | $76.44 | $76.88 | $76.80 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.25% | ||
| Current month | +0.57% | ||
| 1 month | +7.52% | ||
| 3 months | +16.40% | ||
| 6 months | +36.49% | ||
| Current year | +39.70% | ||
| 1 year | +30.64% | ||
| 3 years | +103.94% | ||
| 5 years | +68.31% | ||
| 10 years | +142.75% |
Volumes
marketsDaily volume
352,808
Estimated daily volume
352,808
Avg. Volume 20 sessions
601,289
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
46,401,472.13
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,016,239,029
Net sales (USD)
1,066,000,000
Number of employees
2,335
Sales / Employee (USD)
456,531
Free-Float
67.47 %
Free-Float capitalization (USD)
3,978,175,698
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
77.29
Moving average 20 days
74.64
Moving average 50 days
72.59
Moving average 100 days
69.37
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
73.07
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.25% | +30.64% | +103.94% | 4.02B | |
| +0.45% | +2.11% | +33.41% | +204.06% | 34.07B | |
| -0.38% | -8.29% | +23.70% | +29.72% | 11.34B | |
| +0.10% | -0.18% | - | - | 5.09B | |
| -1.60% | -3.03% | -18.49% | +21.61% | 4.33B | |
| -0.47% | -0.21% | -4.33% | +26.11% | 3.46B | |
| -1.08% | -2.33% | -9.89% | +37.53% | 3.2B | |
| +2.55% | +14.44% | +21.06% | +208.74% | 3.17B | |
| +1.65% | +4.67% | -0.54% | +86.65% | 2.91B | |
| -2.07% | -3.54% | +11.76% | - | 2.54B | |
| Average | -0.24% | -0.24% | +9.70% | +89.79% | 7.41B | |
| Weighted average by Cap. | +0.01% | -0.06% | +21.70% | +134.20% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
685810919bdcd98c0.0MX4p0a_4Ry8HHvw5s08E2luF1EhoxyR36HucbWVi0A.iaiV3gD2ilfRLEKvgKJ0ezYAQRRu8yvUntiqHcbmxhSCoLnxNfWDaddNOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 77.17 | 57,749 | 197,721 |
| 23:59:59 | 77.18 | 100 | 139,972 |
| 23:59:59 | 77.25 | 100 | 139,872 |
| 23:59:59 | 77.23 | 100 | 139,772 |
| 23:59:59 | 77.24 | 100 | 139,672 |
| 23:59:57 | 77.23 | 100 | 139,572 |
| 23:59:55 | 77.18 | 300 | 139,472 |
| 23:59:55 | 77.09 | 100 | 139,172 |
| 23:59:55 | 77.09 | 100 | 139,072 |
| 23:59:55 | 77.10 | 100 | 138,972 |
Course Extremes
| 1 week | 76.44 |  | 79.13 |
| 1 month | 71.89 | | 79.13 |
| Current year | 54.3 | | 79.13 |
| 1 year | 49.92 | | 79.13 |
| 3 years | 33.12 | | 79.13 |
| 5 years | 29.59 | | 79.13 |
| 10 years | 17.84 | | 79.13 |
Monthly variations
Annual variations
| 2026 | +39.70% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
