|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.07 CNY | -3.67% |
|
-5.38% | -38.44% |
| 06-24 | Xgd Inc. Announces Board Appointments | CI |
| 06-24 | Xgd Inc. Approves Cash Dividend for the Year 2025, Payable on 02 July 2026 | CI |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥17.04 | CN¥16.96 | CN¥17.23 | CN¥17.72 | CN¥17.07 |
| Volume | 11,478,772 | 9,666,579 | 8,058,634 | 16,005,156 | 13,653,956 |
| Change | -5.54% | -0.47% | +1.59% | +2.84% | -3.67% |
| Opening | CN¥18.06 | CN¥17.05 | CN¥16.94 | CN¥17.30 | CN¥17.62 |
| High | CN¥18.18 | CN¥17.23 | CN¥17.41 | CN¥18.62 | CN¥18.04 |
| Low | CN¥17.01 | CN¥16.41 | CN¥16.82 | CN¥17.06 | CN¥17.05 |
Performance
| 1 day | -3.67% | ||
| 1 week | -5.38% | ||
| Current month | -18.87% | ||
| 1 month | -17.66% | ||
| 3 months | -28.40% | ||
| 6 months | -40.83% | ||
| Current year | -38.44% | ||
| 1 year | -47.78% | ||
| 3 years | -31.17% | ||
| 5 years | +59.09% | ||
| 10 years | +0.67% |
Volumes
marketsDaily volume
13,653,956
Avg. Volume 20 sessions
13,314,059
Avg. Volume 20 sessions CNY
227,270,987.13
Avg. Volume 20 sessions USD
33,554,970.35
Record volume 1
160,163,800
Record volume 2
143,542,200
Record volume 3
125,290,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
9,683,796,028
Market Cap (USD)
1,428,667,792
Net sales (CNY)
3,179,898,428
Net sales (USD)
469,136,117
Number of employees
1,392
Sales / Employee (CNY)
2,284,410
Sales / Employee (USD)
337,023
Free-Float
62.17 %
Free-Float capitalization (CNY)
6,020,850,016
Free-Float capitalization (USD)
888,266,799
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
17.2
Moving average 20 days
19.71
Moving average 50 days
21.71
Moving average 100 days
22.88
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+15.47%
Price spread / (MMA50)
+27.18%
Price spread / (MMA100)
+34.04%
RSI 9 days
29.8
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -5.38% | -47.78% | -31.17% | 1.43B | |
| -1.80% | +2.75% | +2.72% | +48.52% | 675B | |
| -0.30% | +22.11% | -23.74% | -23.79% | 49.89B | |
| -1.94% | +3.42% | +9.78% | +2.24% | 48.03B | |
| -2.11% | +0.36% | -69.45% | -60.33% | 27B | |
| -1.62% | +3.44% | +10.17% | +43.30% | 23.91B | |
| -3.32% | +2.34% | -5.02% | -31.05% | 21.29B | |
| +1.23% | +0.84% | - | - | 10.58B | |
| -0.96% | +0.46% | +34.58% | +60.04% | 8.96B | |
| +0.99% | +12.64% | +1.18% | -54.43% | 7.14B | |
| Average | -1.35% | +4.85% | -9.73% | -5.19% | 87.37B | |
| Weighted average by Cap. | -1.70% | +3.86% | -0.42% | +35.39% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.41 |  | 18.62 |
| 1 month | 16.41 | | 24.41 |
| Current year | 16.41 | | 31.11 |
| 1 year | 16.41 | | 35.37 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.87 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -38.44% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
