|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277.00 TWD | +9.92% |
|
-24.11% | +99.28% |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-05 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$345.00 | NT$310.50 | NT$279.50 | NT$252.00 | NT$277.00 |
| Volume | 22,539,600 | 9,985,570 | 10,674,761 | 15,967,477 | 2,032,906 |
| Change | -5.48% | -10.00% | -9.98% | -9.84% | +9.92% |
| Opening | NT$365.00 | NT$313.00 | NT$308.50 | NT$265.00 | NT$277.00 |
| High | NT$375.00 | NT$321.50 | NT$308.50 | NT$279.50 | NT$277.00 |
| Low | NT$330.50 | NT$310.50 | NT$279.50 | NT$252.00 | NT$277.00 |
Performance
| 1 day | +9.92% | ||
| 1 week | -24.11% | ||
| 1 month | -8.88% | ||
| 3 months | +38.15% | ||
| 6 months | +65.87% | ||
| Current year | +99.28% | ||
| 1 year | +79.29% | ||
| 3 years | +124.29% | ||
| 5 years | +64.88% | ||
| 10 years | +1,051.77% |
Volumes
marketsDaily volume
2,032,906
Avg. Volume 20 sessions
19,049,770
Avg. Volume 20 sessions TWD
5,276,786,290
Avg. Volume 20 sessions USD
163,395,687.47
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Market Cap (TWD)
75,167,915,526
Market Cap (USD)
2,327,684,499
Net sales (TWD)
7,238,545,000
Net sales (USD)
224,152,138
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
149,634
Free-Float
57.21 %
Free-Float capitalization (TWD)
42,999,905,529
Free-Float capitalization (USD)
1,331,554,997
Average Daily Capital Traded
7.02%
Indicators
Moving average 5 days
292.8
Moving average 20 days
343.28
Moving average 50 days
294.33
Moving average 100 days
242.29
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+23.93%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
-12.53%
RSI 9 days
37.71
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.92% | -24.11% | +79.29% | +124.29% | 2.33B | |
| +9.89% | -5.20% | +163.33% | +398.60% | 176B | |
| +2.02% | -11.35% | +26.37% | +228.40% | 95.26B | |
| +9.97% | -0.21% | +323.66% | +1,075.96% | 52.65B | |
| +5.98% | -13.91% | +211.10% | +646.54% | 46.27B | |
| +2.51% | -16.16% | - | - | 40.8B | |
| +9.92% | -6.20% | +468.23% | +323.12% | 39.98B | |
| +8.26% | -7.45% | +127.32% | +429.70% | 31.06B | |
| +7.46% | -7.55% | +92.66% | +356.85% | 29.56B | |
| +7.17% | -7.79% | +58.25% | +229.43% | 27.85B | |
| Average | +7.31% | -11.64% | +172.25% | +423.65% | 54.15B | |
| Weighted average by Cap. | +7.26% | -8.80% | +170.26% | +443.12% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 252 |  | 375 |
| 1 month | 252 | | 418.5 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 103 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 23.5 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +99.28% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
