|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.46 BRL | -0.23% |
|
-0.84% | -3.33% |
Quotes 5-day view: Xp Malls Fundo Investimentos Imobiliarios
End-of-day quote Sao Paulo| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | R$104.50 | R$104.58 | R$104.22 | R$104.70 | R$104.46 |
| Volume | 189,876 | 137,485 | 105,368 | 147,905 | 134,505 |
| Change | -0.81% | +0.08% | -0.34% | +0.46% | -0.23% |
| Opening | R$105.89 | R$104.83 | R$104.63 | R$104.57 | R$105.05 |
| High | R$105.89 | R$104.84 | R$104.78 | R$104.84 | R$105.05 |
| Low | R$104.12 | R$104.00 | R$104.20 | R$104.26 | R$104.02 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.84% | ||
| Current month | -0.01% | ||
| 1 month | +0.47% | ||
| 3 months | -5.32% | ||
| 6 months | -4.45% | ||
| Current year | -3.33% | ||
| 1 year | +2.66% | ||
| 3 years | +0.48% | ||
| 5 years | +2.41% |
Volumes
marketsDaily volume
134,505
Avg. Volume 20 sessions
129,850
Avg. Volume 20 sessions BRL
13,564,131
Avg. Volume 20 sessions USD
2,653,903.61
Record volume 1
965,276
Record volume 2
860,728
Record volume 3
568,475
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,198,057,630
Market Cap (USD)
1,198,057,630
Indicators
Moving average 5 days
104.49
Moving average 20 days
105.38
Moving average 50 days
105.48
Moving average 100 days
107.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.96%
RSI 9 days
39.84
RSI 14 days
42.89
Historical Quotes: Xp Malls Fundo Investimentos Imobiliarios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 104 |  | 105.05 |
| 1 month | 103.85 | | 107.15 |
| Current year | 102.76 | | 112.2 |
| 1 year | 98.24 | | 112.2 |
| 3 years | 90.32 | | 121.6 |
| 5 years | 83.51 | | 121.6 |
| 10 years | 59.27 | | 149.98 |
Monthly variations
Annual variations
| 2026 | -3.33% | ||
| 2025 | +10.64% | ||
| 2024 | -16.61% | ||
| 2023 | +22.41% | ||
| 2022 | -3.77% | ||
| 2021 | -14.82% | ||
| 2020 | -14.80% | ||
| 2019 | +27.09% | ||
| 2018 | +9.82% |
- Stock Market
- Stocks
- XPML11 Stock
- Quotes Xp Malls Fundo Investimentos Imobiliarios
Select your edition
All financial news and data tailored to specific country editions
