|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 GBX | +8.00% |
|
+42.11% | +68.75% |
| 07-31 | WINNERS & LOSERS: NARF has contract cancelled; Headlam reviews options | AN |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
Quotes 5-day view: Xtract Resources Plc
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1.000 | GBX 1.000 | GBX 1.100 | GBX 1.250 | GBX 1.350 |
| Volume | 5,911,132 | 1,584,274 | 10,946,844 | 19,415,296 | 9,563,567 |
| Change | +5.26% | 0.00% | +10.00% | +13.64% | +8.00% |
| Opening | GBX 0.9500 | GBX 1.000 | GBX 1.000 | GBX 1.100 | GBX 1.250 |
| High | GBX 1.000 | GBX 1.040 | GBX 1.200 | GBX 1.350 | GBX 1.400 |
| Low | GBX 0.9000 | GBX 0.9500 | GBX 1.000 | GBX 1.100 | GBX 1.216 |
Performance
| 1 day | +8.00% | ||
| 1 week | +42.11% | ||
| Current month | +8.00% | ||
| 1 month | +14.89% | ||
| 3 months | +58.82% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +107.69% | ||
| 5 years | -70.00% | ||
| 10 years | -88.26% |
Volumes
marketsDaily volume
10,554,099
Estimated daily volume
10,554,099
Avg. Volume 20 sessions
3,837,939
Daily volume ratio
2.75
Avg. Volume 20 sessions GBX
5,181,217.65
Avg. Volume 20 sessions USD
5,181,217.65
Record volume 1
138,867,700
Record volume 2
79,882,830
Record volume 3
75,169,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
14,911,392
Market Cap (USD)
20,018,516
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.7 %
Free-Float capitalization (GBX)
12,480,190
Free-Float capitalization (USD)
16,754,632
Average Daily Capital Traded
34.75%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.044
Moving average 50 days
1.114
Moving average 100 days
1.032
Price spread / (MMA5)
-21.48%
Price spread / (MMA20)
-22.64%
Price spread / (MMA50)
-17.44%
Price spread / (MMA100)
-23.54%
STIM
RSI 9 days
59.25
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.00% | +42.11% | +107.69% | 0.00% | 20.02M | |
| +0.68% | +3.18% | +54.82% | +32.43% | 215B | |
| -1.18% | +3.20% | +57.81% | +42.81% | 166B | |
| -2.47% | -0.29% | +75.51% | +149.99% | 93.27B | |
| -0.74% | +0.32% | +79.46% | +16.67% | 85.65B | |
| -1.28% | -0.26% | +11.63% | +33.91% | 60.78B | |
| -0.75% | -0.43% | +79.16% | +44.83% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +50.03% | 29.5B | |
| +0.93% | -1.89% | +74.81% | +329.21% | 24.55B | |
| +1.27% | +2.68% | +31.44% | +70.13% | 23.87B | |
| Average | +0.12% | +3.90% | +66.58% | +77.00% | 75.22B | |
| Weighted average by Cap. | -0.61% | +1.84% | +60.53% | +60.08% |
Historical Quotes: Xtract Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8697e4a74a493cdf006d8fa2564742.nuwf-CW2mba1MYb55xcFzw_yXPc035YAgE1He4jFmtA.069ynXH-6v3fVcvAoHBKjEDHOIN3m_RRzgY-MPGVy7PVgVGCEPDDgYB91w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:26 | 1.336 | 20,000 | 8,377,970 |
| 19:29:11 | 1.300 | 10,000 | 8,357,970 |
| 19:26:28 | 1.400 | 714 | 8,347,970 |
| 19:25:42 | 1.370 | 250,000 | 8,347,256 |
| 19:24:36 | 1.370 | 12,996 | 8,097,256 |
| 19:24:13 | 1.370 | 36,205 | 8,084,260 |
| 19:15:38 | 1.375 | 363,346 | 8,048,055 |
| 19:11:47 | 1.375 | 144,763 | 7,684,709 |
| 18:58:28 | 1.378 | 53,357 | 7,539,946 |
Course Extremes
| 1 week | 0.9 |  | 1.4 |
| 1 month | 0.9 | | 1.4 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.5 | | 1.5 |
| 3 years | 0.4 | | 1.7 |
| 5 years | 0.4 | | 7.45 |
| 10 years | 0.4 | | 13 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | +60.00% | ||
| 2024 | -48.72% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Stocks
- XTR Stock
- Quotes Xtract Resources Plc
Select your edition
All financial news and data tailored to specific country editions
