|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.496 EUR | +0.59% |
|
+3.60% | +10.66% |
| 07-17 | Fender Warns Legal Action Against Yamaha Over Guitar Design | MT |
| 07-16 | Fender sues German retailer Thomann in copyright dispute over Stratocaster | RE |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €6.282 | €6.412 | €6.414 | €6.458 | €6.496 |
| Change | +0.19% | +2.07% | +0.03% | +0.69% | +0.59% |
Performance
| 1 day | +0.59% | ||
| 1 week | +3.60% | ||
| Current month | +3.60% | ||
| 1 month | +7.51% | ||
| 3 months | +1.91% | ||
| 6 months | +3.28% | ||
| Current year | +10.66% | ||
| 1 year | +10.38% | ||
| 3 years | -42.31% | ||
| 5 years | -57.84% | ||
| 10 years | -20.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0
Avg. Volume 20 sessions
84.45
Avg. Volume 20 sessions USD
96.58
Record volume 1
36,365
Record volume 2
31,049
Record volume 3
19,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
539,313,668,136
Market Cap (USD)
3,321,653,752
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,865,985,477
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
160,236
Free-Float
91.92 %
Free-Float capitalization (EUR)
521,777,818,655
Free-Float capitalization (USD)
3,213,649,776
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.412
Moving average 20 days
6.212
Moving average 50 days
6.062
Moving average 100 days
6.109
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-5.95%
RSI 9 days
65.04
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +3.60% | +10.38% | -42.31% | 3.32B | |
| -4.26% | -5.15% | -19.48% | -29.07% | 812M | |
| -1.56% | +1.49% | +33.88% | -0.49% | 664M | |
| -4.15% | -7.47% | -1.36% | +42.96% | 379M | |
| -2.14% | 0.00% | +23.75% | -9.46% | 170M | |
| +0.89% | -1.56% | -14.15% | -3.81% | 58.03M | |
| Average | -1.77% | -1.15% | +5.50% | -7.03% | 900.7M | |
| Weighted average by Cap. | -0.82% | -0.50% | +8.12% | -27.76% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.28 |  | 6.5 |
| 1 month | 5.97 | | 6.5 |
| Current year | 5.19 | | 6.63 |
| 1 year | 5.19 | | 6.63 |
| 3 years | 5.19 | | 11.83 |
| 5 years | 5.19 | | 19.65 |
| 10 years | 5.19 | | 19.65 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | -12.84% | ||
| 2024 | -2.39% | ||
| 2023 | -39.97% | ||
| 2022 | -22.97% | ||
| 2021 | -9.02% | ||
| 2020 | -0.40% | ||
| 2019 | +37.11% | ||
| 2018 | +13.99% | ||
| 2017 | +11.16% | ||
| 2016 | +26.81% | ||
| 2015 | +84.05% | ||
| 2014 | +6.83% | ||
| 2013 | +44.87% | ||
| 2012 | +13.53% | ||
| 2011 | -24.83% | ||
| 2010 | +10.61% | ||
| 2009 | +31.75% | ||
| 2008 | -58.30% | ||
| 2007 | -4.65% | ||
| 2006 | -0.62% |
- Stock Market
- Stocks
- 7951 Stock
- YHA Stock
- Quotes Yamaha Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
