|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.670 CNY | +2.55% |
|
+3.42% | -27.07% |
| 07-02 | Yonyou Network Technology Transferring Fund Shares at Zero Price | MT |
| 05-08 | Yonyou Network Technology's board elects chairman | RE |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.190 | CN¥9.000 | CN¥9.360 | CN¥9.430 | CN¥9.670 |
| Volume | 29,560,521 | 27,190,074 | 58,267,421 | 50,728,760 | 75,884,430 |
| Change | -1.29% | -2.07% | +4.00% | +0.75% | +2.55% |
| Opening | CN¥9.210 | CN¥9.220 | CN¥9.000 | CN¥9.220 | CN¥9.350 |
| High | CN¥9.310 | CN¥9.250 | CN¥9.470 | CN¥9.510 | CN¥10.10 |
| Low | CN¥9.090 | CN¥8.970 | CN¥8.950 | CN¥9.120 | CN¥9.260 |
Performance
| 1 day | +2.55% | ||
| 1 week | +3.42% | ||
| Current month | +5.34% | ||
| 1 month | -10.46% | ||
| 3 months | -18.40% | ||
| 6 months | -33.59% | ||
| Current year | -27.07% | ||
| 1 year | -25.56% | ||
| 3 years | -51.50% | ||
| 5 years | -68.61% | ||
| 10 years | +8.56% |
Volumes
marketsDaily volume
75,884,430
Avg. Volume 20 sessions
47,666,294
Avg. Volume 20 sessions CNY
460,933,062.98
Avg. Volume 20 sessions USD
68,023,579.57
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
32,149,739,546
Market Cap (USD)
4,741,569,752
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,354,152,610
Number of employees
17,747
Sales / Employee (CNY)
517,366
Sales / Employee (USD)
76,303
Free-Float
51.22 %
Free-Float capitalization (CNY)
16,467,048,302
Free-Float capitalization (USD)
2,428,624,904
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.48
Moving average 50 days
10.54
Moving average 100 days
11.7
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+20.99%
RSI 9 days
54.6
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +3.42% | -25.56% | -51.50% | 4.74B | |
| -2.14% | -2.17% | -40.15% | +22.96% | 415B | |
| -0.12% | -2.92% | -48.18% | +13.29% | 184B | |
| -1.04% | -0.20% | -44.37% | -4.78% | 112B | |
| +2.44% | -0.14% | -43.45% | +7.15% | 40.92B | |
| +0.80% | -6.08% | -77.56% | +132.13% | 33.01B | |
| -2.23% | -2.77% | -21.05% | +55.90% | 29.67B | |
| +1.63% | -0.54% | -33.76% | +28.48% | 16.72B | |
| +0.21% | +0.67% | -34.65% | +0.02% | 12.29B | |
| +0.80% | -1.06% | -39.53% | +78.32% | 11.24B | |
| Average | +0.33% | +0.74% | -40.83% | +28.20% | 86.01B | |
| Weighted average by Cap. | -0.85% | +1.07% | -43.06% | +21.94% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 10.1 |
| 1 month | 8.73 | | 10.29 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 42.91 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -27.07% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
