|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.980 CNY | +2.63% |
|
-8.27% | -32.28% |
| 05-08 | Yonyou Network Technology's board elects chairman | RE |
| 05-08 | HSBC sees AI upside for China software stocks despite global jitters | RE |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥9.680 | CN¥9.430 | CN¥9.250 | CN¥8.750 | CN¥8.980 |
| Volume | 44,496,524 | 39,118,051 | 42,739,612 | 51,353,303 | 48,752,600 |
| Change | -3.10% | -2.58% | -1.91% | -5.41% | +2.63% |
| Opening | CN¥9.960 | CN¥9.670 | CN¥9.400 | CN¥9.150 | CN¥8.830 |
| High | CN¥10.07 | CN¥9.710 | CN¥9.410 | CN¥9.180 | CN¥9.230 |
| Low | CN¥9.660 | CN¥9.300 | CN¥9.150 | CN¥8.750 | CN¥8.730 |
Performance
| 1 day | +2.63% | ||
| 1 week | -8.27% | ||
| Current month | -13.40% | ||
| 1 month | -14.64% | ||
| 3 months | -23.83% | ||
| 6 months | -30.28% | ||
| Current year | -32.28% | ||
| 1 year | -31.45% | ||
| 3 years | -56.00% | ||
| 5 years | -72.24% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
48,752,600
Avg. Volume 20 sessions
48,019,968
Avg. Volume 20 sessions CNY
431,219,312.64
Avg. Volume 20 sessions USD
63,538,009.62
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
29,878,948,677
Market Cap (USD)
4,395,255,763
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,350,646,714
Number of employees
17,747
Sales / Employee (CNY)
517,366
Sales / Employee (USD)
76,106
Free-Float
51.14 %
Free-Float capitalization (CNY)
15,280,810,636
Free-Float capitalization (USD)
2,247,839,164
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.12
Moving average 50 days
11.07
Moving average 100 days
12.23
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+23.27%
Price spread / (MMA100)
+36.19%
RSI 9 days
28.82
RSI 14 days
31.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | -8.27% | -31.45% | -56.00% | 4.4B | |
| -0.14% | -15.49% | -32.33% | +25.62% | 428B | |
| +1.11% | +1.86% | -47.04% | +10.73% | 180B | |
| +1.55% | +7.27% | -51.48% | -8.98% | 101B | |
| -1.84% | +2.03% | -44.79% | +1.95% | 42.09B | |
| +12.16% | -14.88% | -76.95% | +173.84% | 28.94B | |
| -1.48% | +8.15% | -35.46% | +48.11% | 27.43B | |
| +3.42% | +15.89% | -36.52% | +22.88% | 15.7B | |
| +3.52% | +3.19% | -33.14% | -3.73% | 11.82B | |
| -2.25% | +17.21% | -48.88% | +61.19% | 10.11B | |
| Average | +1.61% | -1.42% | -43.80% | +27.56% | 84.97B | |
| Weighted average by Cap. | +0.53% | -9.44% | -40.25% | +22.48% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.73 |  | 10.07 |
| 1 month | 8.73 | | 11.54 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 21.23 |
| 5 years | 8.03 | | 42.91 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -32.28% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
