Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 12:08:32 18/09/2026 +04			5-day change	1st Jan Change
20.58 ^HKD	+4.47%		+8.66%	+50.77%

09-04	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT
09-02	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Hong Kong S.E. 9688 20.58 $ +4.47% 306M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	25.70USD	-0.43%	22.81M $
CBOE	ZLAB	25.69USD	-0.51%	680K $
Tradegate	1ZL	22.40EUR	-0.88%	4.48K €
Deutsche Boerse AG	1ZL	22.00EUR	+3.77%	0 €
Börse Stuttgart	1ZL	22.20EUR	-0.89%	0 €
Boerse Muenchen	1ZL	22.40EUR	0.00%	0 €
Hong Kong S.E.	9688	20.58HKD	+4.47%	306M $
Boerse Muenchen	1ZLB	2.220EUR	+1.83%	6.66K €
Tradegate	1ZLB	2.200EUR	0.00%	4.4K €
Deutsche Boerse AG	1ZLB	2.280EUR	+5.56%	0 €
Börse Stuttgart	1ZLB	2.120EUR	-0.93%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	HK$18.96	HK$19.04	HK$19.37	HK$19.70	HK$20.58
Volume	4,856,200	3,682,100	5,081,100	3,019,300	14,849,300
Change	+0.11%	+0.42%	+1.73%	+1.70%	+4.47%
Opening	HK$19.00	HK$19.00	HK$19.36	HK$19.71	HK$19.98
High	HK$19.09	HK$19.34	HK$19.66	HK$19.72	HK$20.90
Low	HK$18.59	HK$18.87	HK$19.20	HK$19.35	HK$19.94

Performance

1 day	+4.47%
1 week	+8.66%
Current month	+3.94%
1 month	+6.69%
3 months	+43.31%
6 months	+38.03%
Current year	+50.77%
1 year	-20.23%
3 years	-0.82%
5 years	-79.10%

Volumes

markets

Daily volume

14,849,300

Estimated daily volume

14,849,300

Avg. Volume 20 sessions

6,658,836

Daily volume ratio

2.23

Avg. Volume 20 sessions HKD

137,038,844.88

Avg. Volume 20 sessions USD

17,469,574.91

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.06

Float rotation

0.01

Basic data

Market Cap (HKD)

2,885,242,059

Market Cap (USD)

2,885,242,059

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05%

Free-Float capitalization (HKD)

3,488,589,133

Free-Float capitalization (USD)

27,365,888,592

Average Daily Capital Traded

4.75%

Indicators

Moving average 5 days

19.53

Moving average 20 days

19.94

Moving average 50 days

17.94

Moving average 100 days

16.32

Price spread / (MMA5)

-5.10%

Price spread / (MMA20)

-3.09%

Price spread / (MMA50)

-12.82%

Price spread / (MMA100)

-20.69%

RSI 9 days

52.68

RSI 14 days

54.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	+4.47%	+8.66%	-20.23%	-0.82%	2.89B
REGENERON PHARMACEUTICALS, INC.	-0.58%	+0.43%	+31.09%	-4.81%	78.35B
MODERNA, INC.	-2.55%	+6.99%	+505.27%	+47.92%	61.52B
CSL LIMITED	-1.11%	+5.08%	-11.47%	-33.91%	59.78B
SAMSUNG BIOLOGICS CO.,LTD.	+0.14%	-1.20%	-11.64%	+24.21%	46.53B
UCB	-0.24%	+1.22%	+2.26%	+151.03%	45.5B
BIOGEN INC.	-1.62%	-0.76%	+49.85%	-14.92%	31.84B
INCYTE CORPORATION	-1.81%	+3.16%	+45.71%	+110.57%	25.4B
INNOVENT BIOLOGICS, INC.	+0.47%	+3.26%	-0.77%	+142.41%	21.43B
SWEDISH ORPHAN BIOVITRUM AB	+0.27%	+1.96%	+62.19%	+102.81%	15.77B
Average	-0.26%	+2.20%	+65.23%	+52.45%	38.9B
Weighted average by Cap.	-0.88%	+2.35%	+92.67%	+39.97%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47f901cfe8c.qk_WLYlHtLqTMmSqwxy5fepyQ9OmxkFj5RE6U1UaJNM.03ieHroV9-7BZQnHh1TXSYZAEaf2lA5bnFsNFiFLTaT9F6RswB6F3OtfNQ

Date	Price	Volume	Total
12:08:32	20.58	3,727,800	13,789,600
11:59:57	20.68	200	10,061,800
11:59:53	20.68	800	10,061,600
11:59:53	20.68	300	10,060,800
11:59:53	20.66	5,900	10,060,500
11:59:50	20.68	100	10,054,600
11:59:50	20.66	4,100	10,054,500
11:59:50	20.68	100	10,050,400
11:59:49	20.68	100	10,050,300
11:59:46	20.66	400	10,050,200