|
Market Closed -
Warsaw S.E.
19:05:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 105.50 PLN | -1.81% |
|
+0.29% | - |
Stock exchange
Warsaw S.E.
ZAL 105.50 zł
-1.81%
7.81K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZAL | 25.25EUR | +1.53% | 30.05M € | ||
CBOE
| ZALd | 25.26EUR | +1.63% | 11.77M € | |
|
Tradegate
| ZAL | 24.95EUR | +0.40% | 4.54M € | |
|
Börse Stuttgart
| ZAL | 24.86EUR | +0.24% | 760K € | |
|
London S.E.
| 0QXN | 25.46EUR | +2.68% | 764K € | |
|
Boerse Muenchen
| ZAL | 24.90EUR | -0.20% | 715K € | |
|
OTC Markets
| ZLDSF | 23.63USD | -10.49% | 177K $ | |
|
Deutsche Boerse AG
| ZAL | 24.95EUR | +0.89% | 53.89K € | |
|
Borsa Italiana
| 1ZAL | 22.29EUR | 0.00% | 2.03K € | |
|
Warsaw S.E.
| ZAL | 110.55EUR | +4.79% | 8.18K € | |
|
Warsaw S.E.
| ZAL | 105.50PLN | -1.81% | 7.81K zł | |
|
CBOE
| 0QXN | 21.32EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ZAL | 22.48CHF | +1.54% | 0 CHF | |
|
Wiener Boerse
| ZAL | 25.38EUR | +2.34% | 0 € | |
| ZLNDY | 14.02USD | +0.65% | 195K $ | ||
|
Deutsche Boerse AG
| ZAL1 | 11.80EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| ZAL1 | 12.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ZAL1 | 12.60EUR | 0.00% | 0 € |
Quotes 5-day view: Zalando SE
Delayed Quote Warsaw S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 105.20 | PLN 106.60 | PLN 107.45 | PLN 105.50 | PLN 105.50 |
| Volume | 11 | 20 | 0 | 62 | 74 |
| Change | 0.00% | +1.33% | +0.80% | -1.81% | 0.00% |
| Opening | PLN 105.40 | PLN 107.45 | PLN 107.45 | PLN 105.50 | PLN 108.15 |
| High | PLN 106.60 | PLN 107.45 | PLN 107.45 | PLN 105.50 | PLN 110.55 |
| Low | PLN 105.20 | PLN 106.60 | PLN 107.45 | PLN 105.50 | PLN 105.50 |
Performance
| 1 week | +0.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
0
Market Cap (USD)
-
Net sales (EUR)
12,346,000,000
Net sales (USD)
13,889,076,387
Indicators
Moving average 5 days
106.05
Moving average 20 days
26.5
Moving average 50 days
10.6
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-74.88%
Price spread / (MMA50)
-89.95%
RSI 9 days
97.19
RSI 14 days
97.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | 0.00% | - | - | - | |
| -2.47% | -3.15% | +34.46% | +143.77% | 4,145B | |
| -3.72% | -1.30% | -1.06% | +118.93% | 1,807B | |
| +0.18% | +4.80% | +10.06% | +53.67% | 541B | |
| 0.00% | -1.65% | -31.28% | +38.25% | 479B | |
| -2.86% | +0.33% | -41.19% | +98.27% | 294B | |
| -1.82% | -2.03% | -34.68% | +30.03% | 271B | |
| -4.84% | -0.78% | +7.45% | +212.94% | 218B | |
| -1.29% | -1.62% | -23.78% | +58.52% | 144B | |
| -1.76% | -0.47% | -36.98% | -22.78% | 115B | |
| Average | -2.06% | -0.38% | -13.00% | +81.29% | 802.08B | |
| Weighted average by Cap. | -2.45% | -1.65% | +12.96% | +118.22% |
Historical Quotes: Zalando SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27e5073961dd3f1b9190039b0.mNnJPSleGCPbhbS6D1H-xFGcH7785i-lqv7_BQcCCf8.ybCNVBwsK0u3w8LNW3ydomHqV_qMuX7GxKSmTkU2c6vpr_x6HS95Ee3z9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:14:49 | 110.55 | 20 | 74 |
| 12:45:16 | 110.55 | 5 | 54 |
| 12:43:59 | 110.55 | 20 | 49 |
| 12:10:00 | 110.55 | 20 | 29 |
| 11:26:37 | 110.20 | 1 | 9 |
Price Extremes
| 1 week | 105.4 |  | 110.55 |
Monthly variations
- Stock Market
- Stocks
- ZAL Stock
- ZAL Stock
- Quotes Zalando SE
Select your edition
All financial news and data tailored to specific country editions
