|
Market Closed -
Toronto S.E.
23:59:39 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.110 CAD | -0.97% |
|
+5.14% | -18.89% |
Stock exchange
Toronto S.E.
ZDC 5.110 $
-0.97%
621K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZDC | 5.110CAD | -0.97% | 621K $ | ||
OTC Markets
| ZDCAF | 3.636USD | -1.46% | 4.38K $ | |
|
Deutsche Boerse AG
| RU7 | 3.080EUR | -3.14% | 0 € |
Quotes 5-day view: Zedcor Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.010 | CA$4.960 | CA$5.050 | CA$5.160 | CA$5.110 |
| Volume | 108,128 | 187,231 | 249,287 | 159,609 | 121,588 |
| Change | +3.09% | -1.00% | +1.81% | +2.18% | -0.97% |
| Opening | CA$4.930 | CA$5.000 | CA$5.000 | CA$4.990 | CA$5.060 |
| High | CA$5.010 | CA$5.000 | CA$5.050 | CA$5.170 | CA$5.110 |
| Low | CA$4.800 | CA$4.900 | CA$4.890 | CA$4.920 | CA$4.950 |
Performance
| 1 day | -0.97% | ||
| 1 week | +5.14% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | +5.58% | ||
| 6 months | -18.24% | ||
| Current year | -18.89% | ||
| 1 year | -24.85% | ||
| 3 years | +662.69% | ||
| 5 years | +1,381.16% | ||
| 10 years | +1,603.33% |
Volumes
marketsDaily volume
121,588
Estimated daily volume
121,588
Avg. Volume 20 sessions
147,074
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
751,548.14
Avg. Volume 20 sessions USD
537,432.07
Record volume 1
4,273,584
Record volume 2
3,630,054
Record volume 3
2,010,794
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
576,566,731
Market Cap (USD)
413,226,543
Net sales (CAD)
58,914,000
Net sales (USD)
42,223,783
Number of employees
240
Sales / Employee (CAD)
245,475
Sales / Employee (USD)
175,932
Free-Float
79.61%
Free-Float capitalization (CAD)
459,024,150
Free-Float capitalization (USD)
328,983,538
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.058
Moving average 20 days
5.032
Moving average 50 days
4.945
Moving average 100 days
5.112
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+0.05%
RSI 9 days
59.69
RSI 14 days
56.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +5.14% | -24.85% | +662.69% | 413M | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| Average | +0.32% | +1.29% | +11.86% | +189.02% | 115.21B | |
| Weighted average by Cap. | +0.54% | +1.23% | +18.80% | +101.57% |
Historical Quotes: Zedcor Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebde32ed5174eef8e1cf.1BRtVRXgQvYFzTIPbeVe6oApVAl1WS5DEGcCrpC0jzg.sGIiPVbUcMVCoWc_X7UyhfVQY2MwPE05SVE66dr6_FejcTwDdphwzze7XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:39 | 5.110 | 200 | 121,300 |
| 23:59:30 | 5.080 | 700 | 121,100 |
| 23:59:23 | 5.100 | 100 | 120,400 |
| 23:59:01 | 5.100 | 100 | 120,300 |
| 23:58:56 | 5.100 | 100 | 120,200 |
| 23:58:55 | 5.100 | 200 | 120,100 |
| 23:58:55 | 5.100 | 200 | 119,900 |
| 23:58:21 | 5.100 | 100 | 119,700 |
| 23:58:18 | 5.100 | 200 | 119,600 |
| 23:58:10 | 5.100 | 100 | 119,400 |
Price Extremes
| 1 week | 4.8 |  | 5.17 |
| 1 month | 4.66 | | 5.42 |
| Current year | 4.37 | | 6.5 |
| 1 year | 4.37 | | 7 |
| 3 years | 0.48 | | 7 |
| 5 years | 0.3 | | 7 |
| 10 years | 0.02 | | 7 |
Monthly variations
Annual variations
| 2026 | -18.89% | ||
| 2025 | +80.00% | ||
| 2024 | +503.45% | ||
| 2023 | -3.33% | ||
| 2022 | +46.34% | ||
| 2021 | +141.18% | ||
| 2020 | +161.54% | ||
| 2019 | -40.91% | ||
| 2018 | -26.67% | ||
| 2017 | -36.17% | ||
| 2016 | -67.81% | ||
| 2015 | -64.39% | ||
| 2014 | -30.98% | ||
| 2013 | -7.19% | ||
| 2012 | +28.00% | ||
| 2011 | 0.00% | ||
| 2010 | -25.37% | ||
| 2009 | -17.28% | ||
| 2008 | -32.50% | ||
| 2007 | +73.91% | ||
| 2006 | +157.46% | ||
| 2005 | +570.00% | ||
| 2004 | -42.86% |
- Stock Market
- Stocks
- ZDC Stock
- Quotes Zedcor Inc.
Select your edition
All financial news and data tailored to specific country editions
