|
End-of-day quote
Taiwan S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 63.40 TWD | +2.09% |
|
+1.44% | +69.75% |
Stock exchange
Taiwan S.E.
3028 63.40 NT$
+2.09%
42.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3028 | 63.40TWD | +2.09% | 42.77M NT$ |
Quotes 5-day view: Zenitron Corporation
End-of-day quote Taiwan S.E.| 24/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$62.50 | NT$62.70 | NT$62.90 | NT$62.10 | NT$63.40 |
| Volume | 783,469 | 536,354 | 562,381 | 560,567 | 674,660 |
| Change | - | +0.32% | +0.32% | -1.27% | +2.09% |
| Opening | NT$62.00 | NT$62.70 | NT$63.00 | NT$62.90 | NT$62.50 |
| High | NT$63.20 | NT$63.60 | NT$63.40 | NT$62.90 | NT$63.40 |
| Low | NT$61.50 | NT$62.60 | NT$62.70 | NT$62.00 | NT$62.20 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.44% | ||
| Current month | +0.79% | ||
| 1 month | -0.94% | ||
| 3 months | -22.68% | ||
| 6 months | +26.29% | ||
| Current year | +69.75% | ||
| 1 year | +101.59% | ||
| 3 years | +95.98% | ||
| 5 years | +123.63% | ||
| 10 years | +275.15% |
Volumes
marketsDaily volume
674,660
Avg. Volume 20 sessions
580,044
Avg. Volume 20 sessions TWD
36,774,789.6
Avg. Volume 20 sessions USD
1,156,567.13
Record volume 1
1,310,517,657
Record volume 2
971,165,156
Record volume 3
906,996,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
15,041,091,621
Market Cap (USD)
472,173,650
Net sales ()
41,450,665,000
Net sales (USD)
1,301,229,477
Free-Float
75.26%
Free-Float capitalization (TWD)
11,320,145,625
Free-Float capitalization (USD)
355,364,798
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
62.72
Moving average 20 days
62.31
Moving average 50 days
64.53
Moving average 100 days
71.16
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+12.24%
RSI 9 days
56.3
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.44% | +101.59% | +95.98% | 472M | |
| +1.34% | +3.95% | +24.69% | +437.61% | 5,649B | |
| -0.40% | +1.01% | +78.57% | +372.59% | 2,035B | |
| +3.35% | +0.66% | +4.96% | +335.85% | 1,695B | |
| -2.05% | -0.68% | +472.27% | +1,484.68% | 1,214B | |
| +2.95% | +0.52% | +284.96% | +533.40% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +224.00% | +234.35% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +101.45% | +496.26% | 328B | |
| Average | +1.10% | +0.28% | +184.22% | +610.64% | 1,414B | |
| Weighted average by Cap. | +0.99% | +1.86% | +126.21% | +586.39% |
Historical Quotes: Zenitron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62 |  | 63.6 |
| 1 month | 60.5 | | 64.7 |
| Current year | 37.25 | | 88.3 |
| 1 year | 31.4 | | 88.3 |
| 3 years | 27.1 | | 88.3 |
| 5 years | 25 | | 88.3 |
| 10 years | 15.35 | | 88.3 |
Monthly variations
Annual variations
| 2026 | +69.75% | ||
| 2025 | +30.82% | ||
| 2024 | -16.52% | ||
| 2023 | +18.13% | ||
| 2022 | -16.81% | ||
| 2021 | +58.54% | ||
| 2020 | +4.03% | ||
| 2019 | +0.48% | ||
| 2018 | +4.74% | ||
| 2017 | +17.94% | ||
| 2016 | +7.59% | ||
| 2015 | -8.93% | ||
| 2014 | -9.40% | ||
| 2013 | +8.81% | ||
| 2012 | -7.37% | ||
| 2011 | -11.01% | ||
| 2010 | -8.76% | ||
| 2009 | +221.43% | ||
| 2008 | -62.28% | ||
| 2007 | -14.60% | ||
| 2006 | +1.24% | ||
| 2005 | +37.21% | ||
| 2004 | -30.64% | ||
| 2003 | +9.22% | ||
| 2002 | -42.52% | ||
| 2001 | +5.73% | ||
| 2000 | -52.35% |
- Stock Market
- Stocks
- 3028 Stock
- Quotes Zenitron Corporation
Select your edition
All financial news and data tailored to specific country editions
