|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9254 USD | -23.52% |
|
-35.74% | -98.40% |
| 03-13 | Zeta Network Group Announces Resignation of Chief Investment Officer Patrick Ngan, Effective March 6, 2026 | CI |
| 03-10 | Zeta Network Shares Fall After Direct Offering Pricing | MT |
Quotes 5-day view: Zeta Network Group
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.310 $ | 1.260 $ | 1.290 $ | 1.210 $ | 0.9254 $ |
| Volume | 299,061 | 2,166,338 | 232,123 | 20,887,749 | 1,176,186 |
| Change | -9.03% | -3.82% | +2.38% | -6.20% | -23.52% |
| Opening | 1.360 $ | 1.340 $ | 1.310 $ | 1.330 $ | 1.030 $ |
| High | 1.460 $ | 1.900 $ | 1.380 $ | 1.410 $ | 1.030 $ |
| Low | 1.230 $ | 1.150 $ | 1.240 $ | 1.150 $ | 0.8800 $ |
Performance
| 1 day | -23.52% | ||
| 1 week | -35.74% | ||
| Current month | -47.12% | ||
| 1 month | -43.92% | ||
| 3 months | -89.38% | ||
| 6 months | -98.71% | ||
| Current year | -98.40% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,176,186
Estimated daily volume
1,176,186
Avg. Volume 20 sessions
1,968,104
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,821,283.44
Record volume 1
20,887,749
Record volume 2
3,241,162
Record volume 3
2,386,575
Capital turnover ratio
1.25
Float rotation
1.07
Basic data
Market Cap (USD)
1,462,867
Net sales ()
9
Number of employees
14
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99.58 %
Free-Float capitalization (USD)
1,707,592
Average Daily Capital Traded
124.5%
Indicators
Moving average 5 days
1.302
Moving average 20 days
1.578
Moving average 50 days
1.683
Moving average 100 days
16.35
Price spread / (MMA5)
+40.70%
Price spread / (MMA20)
+70.56%
Price spread / (MMA50)
+81.87%
Price spread / (MMA100)
+1,666.87%
RSI 9 days
23.2
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.52% | -35.74% | -99.96% | -100.00% | 1.46M | |
| +3.15% | +0.16% | -21.89% | +26.72% | 51.82B | |
| 0.00% | -2.12% | +163.16% | +308.13% | 14.22B | |
| +0.75% | -3.31% | -16.99% | -26.80% | 14.01B | |
| +6.10% | +4.64% | -17.25% | -11.33% | 13.75B | |
| +5.67% | +4.27% | +2.83% | +106.02% | 9.56B | |
| 0.00% | 0.00% | +351.61% | +310.87% | 9.41B | |
| +2.00% | +0.37% | -18.58% | -5.99% | 9.18B | |
| -0.83% | +1.19% | +6.26% | +30.04% | 6.66B | |
| +1.24% | +0.61% | -9.24% | -35.82% | 5.84B | |
| Average | -0.54% | -1.04% | +33.99% | +60.18% | 13.44B | |
| Weighted average by Cap. | +2.47% | +0.62% | +28.74% | +67.76% |
Historical Quotes: Zeta Network Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31558eec13db7ee4f44affd883fe.u494e0ur9XiSZM8CaQqR86-EQDZVeRU7IjCdAIXhfHc.378sEzvvuRbkPv06PU7ptcLON0IvTyRKQUqqZsyZFUTw3zNKLtHCSqcTrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.9254 | 5,207 | 485,133 |
| 23:59:54 | 0.8931 | 200 | 479,926 |
| 23:59:52 | 0.9142 | 4,000 | 479,726 |
| 23:59:51 | 0.8931 | 100 | 475,726 |
| 23:59:47 | 0.9142 | 100 | 475,626 |
| 23:59:47 | 0.9142 | 100 | 475,526 |
| 23:59:47 | 0.8931 | 100 | 475,426 |
| 23:59:41 | 0.8931 | 300 | 475,326 |
| 23:59:37 | 0.9354 | 2,500 | 475,026 |
| 23:59:30 | 0.8931 | 100 | 472,526 |
Course Extremes
| 1 week | 0.88 |  | 1.9 |
| 1 month | 0.88 | | 2.03 |
| Current year | 0.88 | | 121 |
| 1 year | 0.88 | | 2,625 |
| 3 years | 0.88 | | 465,000 |
| 5 years | 0.88 | | 1,000,000 |
| 10 years | 0.88 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -98.40% | ||
| 2025 | -99.02% | ||
| 2024 | -93.59% | ||
| 2023 | -59.37% | ||
| 2022 | -95.47% | ||
| 2021 | -28.62% | ||
| 2020 | -51.39% | ||
| 2019 | -43.20% | ||
| 2018 | -40.70% | ||
| 2017 | +96.70% | ||
| 2016 | +44.16% | ||
| 2015 | -64.98% | ||
| 2014 | -11.36% | ||
| 2013 | -17.26% | ||
| 2012 | -79.41% | ||
| 2011 | -49.15% | ||
| 2010 | -6.02% | ||
| 2009 | +81.09% | ||
| 2008 | +10.00% |
- Stock Market
- Stocks
- ZNB Stock
- Quotes Zeta Network Group
Select your edition
All financial news and data tailored to specific country editions
