|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.75 INR | 0.00% |
|
-7.52% | +58.23% |
| 05-21 | Dubai Investments says Globalpharma signs 7 strategic MoUs | RE |
| 05-20 | ZIM Laboratories Limited, Q4 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹120.55 | ₹118.15 | ₹116.05 | ₹113.75 | ₹113.75 |
| Volume | 732 | 857 | 1,878 | 987 | 414 |
| Change | -1.99% | -1.99% | -1.78% | -1.98% | 0.00% |
| Opening | ₹120.55 | ₹118.15 | ₹118.15 | ₹115.95 | ₹113.75 |
| High | ₹120.55 | ₹118.15 | ₹120.00 | ₹115.95 | ₹113.75 |
| Low | ₹120.55 | ₹118.15 | ₹116.05 | ₹113.75 | ₹113.75 |
Performance
| 1 week | -7.52% | ||
| Current month | -8.49% | ||
| 1 month | +2.11% | ||
| 3 months | +55.67% | ||
| 6 months | +66.33% | ||
| Current year | +58.23% | ||
| 1 year | -1.04% | ||
| 3 years | +10.12% | ||
| 5 years | +123.70% |
Volumes
marketsDaily volume
414
Estimated daily volume
414
Avg. Volume 20 sessions
4,890
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
556,237.5
Avg. Volume 20 sessions USD
5,832.15
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,091,202,995
Market Cap (USD)
63,866,427
Net sales ()
3,744,001,000
Net sales (USD)
39,255,951
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,114
Free-Float
28.65 %
Free-Float capitalization (INR)
1,744,990,189
Free-Float capitalization (USD)
18,296,269
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
116.45
Moving average 20 days
118.88
Moving average 50 days
107.59
Moving average 100 days
89.65
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-21.19%
RSI 9 days
38.79
RSI 14 days
47.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.52% | -1.04% | +10.12% | 63.87M | |
| -0.17% | +1.61% | +16.42% | +85.22% | 48.69B | |
| +1.04% | -1.02% | +69.47% | +115.88% | 36.38B | |
| -0.13% | -1.29% | -2.60% | +41.58% | 12.19B | |
| -0.71% | +0.89% | +18.28% | +97.87% | 12.04B | |
| -0.76% | +0.38% | +33.16% | +123.08% | 9.04B | |
| -0.86% | +0.37% | +52.61% | -3.54% | 7.06B | |
| +0.75% | -0.82% | +17.49% | +44.79% | 7.09B | |
| +0.69% | +3.25% | +19.90% | +243.91% | 6.75B | |
| +5.45% | -7.36% | -17.93% | +13.17% | 6.1B | |
| Average | +0.53% | -1.13% | +20.58% | +77.21% | 14.54B | |
| Weighted average by Cap. | +0.34% | +0.09% | +29.81% | +90.66% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1945f133c519311fe6.sXklvlaXUI3f0Wg5zTcR_Gpy9FuLVnwZk8t7d636ekM.wShJ_BvhAeXpqVtOl39Ski0XrDnzOhZep6gTAeWjPnT0IGyMH-EF_quEUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:00 | 113.75 | 14 | 414 |
| 11:45:01 | 113.75 | 300 | 400 |
Course Extremes
| 1 week | 113.75 |  | 120.55 |
| 1 month | 107 | | 133.95 |
| Current year | 59.72 | | 133.95 |
| 1 year | 59.72 | | 133.95 |
| 3 years | 59.72 | | 151.75 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +58.23% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
