|
Market Closed -
Hong Kong S.E.
12:08:03 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.815 HKD | +1.97% |
|
+3.71% | -14.79% |
| 06-12 | Zo Future Group Announces CEO Changes, Effective June 12, 2026 | CI |
| 02-27 | ZO Future Group Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
2309 1.815 $
+1.97%
7.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2309 | 1.815HKD | +1.97% | 7.29M $ |
Quotes 5-day view: ZO Future Group
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.785 | HK$1.885 | HK$1.820 | HK$1.780 | HK$1.815 |
| Volume | 4,034,000 | 3,910,000 | 3,962,000 | 3,942,700 | 4,018,000 |
| Change | +2.00% | +5.60% | -3.45% | -2.20% | +1.97% |
| Opening | HK$1.770 | HK$1.800 | HK$1.855 | HK$1.830 | HK$1.775 |
| High | HK$1.870 | HK$1.900 | HK$1.965 | HK$1.860 | HK$1.845 |
| Low | HK$1.720 | HK$1.780 | HK$1.780 | HK$1.770 | HK$1.735 |
Performance
| 1 day | +1.97% | ||
| 1 week | +3.71% | ||
| Current month | +1.68% | ||
| 1 month | +3.71% | ||
| 3 months | -19.33% | ||
| 6 months | -27.11% | ||
| Current year | -14.79% | ||
| 1 year | +0.83% | ||
| 3 years | +142.00% | ||
| 5 years | -53.16% | ||
| 10 years | -94.58% |
Volumes
marketsDaily volume
4,018,000
Estimated daily volume
4,018,000
Avg. Volume 20 sessions
4,017,211
Daily volume ratio
1
Avg. Volume 20 sessions HKD
7,291,237.97
Avg. Volume 20 sessions USD
929,924.49
Record volume 1
19,141,600
Record volume 2
17,043,908
Record volume 3
16,175,260
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
1,674,852,760
Market Cap (USD)
213,595,668
Net sales ()
451,190,000
Net sales (USD)
57,540,717
Number of employees
100
Sales / Employee (HKD)
4,511,900
Sales / Employee (USD)
575,407
Free-Float
32.59 %
Free-Float capitalization (HKD)
545,773,403
Free-Float capitalization (USD)
69,603,035
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
1.817
Moving average 20 days
1.833
Moving average 50 days
1.912
Moving average 100 days
2.162
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+19.09%
RSI 9 days
44.22
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +3.71% | +0.83% | +142.00% | 214M | |
| -0.67% | -0.22% | +17.41% | +37.85% | 3.31B | |
| +1.10% | +2.65% | -16.35% | -23.94% | 1.05B | |
| -0.78% | -1.83% | -30.59% | -40.78% | 990M | |
| +0.15% | -1.52% | -10.00% | -24.91% | 416M | |
| +0.65% | -4.92% | -76.08% | -96.67% | 399M | |
| +0.24% | +4.24% | -10.17% | -33.44% | 338M | |
| -0.28% | -2.77% | -7.63% | -8.83% | 334M | |
| +0.99% | -8.11% | -37.42% | -87.62% | 284M | |
| -4.45% | -1.35% | +4.29% | +43.14% | 235M | |
| Average | -0.11% | -1.23% | -16.57% | -9.32% | 757.44M | |
| Weighted average by Cap. | -0.25% | -0.61% | -5.25% | +1.61% |
Historical Quotes: ZO Future Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23632616533932ca5b709092.15TIUFxA1VXmegULzksMDenllX3DYpBTqQpaVh4mKDo.sfb4AjkMvjmzFH9CgQxob9GsowmvMqM7mnoSN2lMEUCgoqE8bRSQF9AqTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:36 | 1.815 | 2,000 | 4,010,000 |
| 11:50:36 | 1.815 | 2,000 | 4,008,000 |
| 11:50:36 | 1.815 | 4,000 | 4,006,000 |
| 11:41:54 | 1.835 | 2,000 | 4,002,000 |
| 11:40:57 | 1.815 | 20,000 | 4,000,000 |
| 11:40:57 | 1.820 | 2,000 | 3,980,000 |
| 11:39:03 | 1.820 | 12,000 | 3,978,000 |
| 11:37:07 | 1.820 | 10,000 | 3,966,000 |
| 11:36:30 | 1.815 | 18,000 | 3,956,000 |
Price Extremes
| 1 week | 1.72 |  | 1.96 |
| 1 month | 1.61 | | 2.1 |
| Current year | 1.6 | | 4.58 |
| 1 year | 1.6 | | 4.58 |
| 3 years | 0.4 | | 4.58 |
| 5 years | 0.32 | | 4.58 |
| 10 years | 0.32 | | 22 |
Monthly variations
Annual variations
| 2026 | -14.79% | ||
| 2025 | -10.13% | ||
| 2024 | +6.76% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Stocks
- 2309 Stock
- Quotes ZO Future Group
Select your edition
All financial news and data tailored to specific country editions
