Quotes Zscaler, Inc.

Stocks

ZS

US98980G1022

Software

Market Closed - Nasdaq 00:00:00 01/09/2026 +04			Pre-market 15:23:00
188.38 ^USD	+2.26%		184.64	-1.99%

08-31	US Equity Investors to Focus on Corporate Earnings, Labor Market Health, Renewed Hostilities Against Iran This Week	MT
08-31	This week's earnings calendar: Broadcom and Dell to keep the AI momentum alive

Stock exchange

Nasdaq ZS 188.38 $ +2.26% 484M $

Markets		Price	Change	Volumes
Nasdaq	ZS	188.38USD	+2.26%	484M $
CBOE	ZS	188.52USD	+2.35%	16.15M $
Mexican S.E.	ZS *	3,175.00MXN	+11.35%	6.29M $
Tradegate	0ZC	161.00EUR	-0.75%	128K €
Boerse Muenchen	0ZC	160.12EUR	-1.37%	43.87K €
Borsa Italiana	1ZS	161.22EUR	+0.52%	4.84K €
London S.E.	0XVU	153.80USD	+24.50%	2.15K $
Xetra	0ZC	162.86EUR	+0.84%	1.14K €
Deutsche Boerse AG	0ZC	161.60EUR	-1.31%	0 €
Börse Stuttgart	0ZC	160.34EUR	-1.17%	0 €
Wiener Boerse	ZSCA	161.26EUR	+0.71%	0 €
Swiss Exchange	ZS	150.74CHF	+0.48%	0 CHF
Swiss Exchange	ZS	186.48USD	+0.41%	0 $
Sao Paulo	Z2SC34	32.81BRL	+2.21%	15.19K R$

Quotes 5-day view: Zscaler, Inc.

Delayed Quote Nasdaq

Zscaler, Inc.(ZS) : Historical Chart (5-day)

	25/08/2026	26/08/2026	27/08/2026	28/08/2026	31/08/2026
Last	$168.42	$170.31	$187.30	$184.23	$188.39
Volume	2,051,607	2,166,329	3,992,218	1,940,400	2,571,592
Change	-4.34%	+1.12%	+9.98%	-1.64%	+2.26%
Opening	$175.00	$161.06	$179.12	$186.17	$183.83
High	$176.81	$170.94	$190.00	$188.18	$190.47
Low	$166.66	$160.13	$177.04	$181.62	$183.83

Performance

1 day	-1.99%
1 week	+7.00%
Current month	+24.59%
1 month	+24.59%
3 months	+20.98%
6 months	+21.80%
Current year	-16.24%
1 year	-31.39%
3 years	+20.72%
5 years	-32.32%

Volumes

markets

Daily volume

2,571,592

Estimated daily volume

2,571,592

Avg. Volume 20 sessions

2,268,282

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

427,310,304.57

Record volume 1

31,831,514

Record volume 2

26,845,820

Record volume 3

22,809,130

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

30,463,648,867

Net sales (USD)

2,673,115,000

Number of employees

7,923

Sales / Employee (USD)

337,387

Free-Float

65.04 %

Free-Float capitalization (USD)

19,813,338,497

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

179.73

Moving average 20 days

175.63

Moving average 50 days

155.74

Moving average 100 days

148.88

Price spread / (MMA5)

-4.59%

Price spread / (MMA20)

-6.77%

Price spread / (MMA50)

-17.33%

Price spread / (MMA100)

-20.97%

STIM

RSI 9 days

59.79

RSI 14 days

60.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZSCALER, INC.	+2.26%	+7.00%	-31.39%	+20.72%	30.46B
DOLBY LABORATORIES, INC.	+0.10%	-6.80%	-14.12%	-27.12%	5.77B
KLARNA GROUP PLC	+3.45%	+4.11%	-	-	5.57B
MONDAY.COM LTD.	+0.43%	+7.31%	-46.01%	-43.00%	4.28B
KPIT TECHNOLOGIES LIMITED	-4.00%	-0.73%	-50.86%	-49.38%	1.67B
EACON GROUP CO., LTD	-0.07%	-10.11%	-	-	1.43B
GUANGZHOU TONGDA AUTO ELECTRIC CO., LTD	+1.69%	+1.09%	-25.05%	+23.25%	532M
TRAFFIC CONTROL TECHNOLOGY CO., LTD.	+3.18%	+5.09%	-24.90%	-3.22%	464M
WUHAN XINGTU XINKE ELECTRONICS CO.,LTD.	-2.51%	-2.71%	+1.38%	+69.47%	429M
ZHENGZHOU TIAMAES TECHNOLOGY CO., LTD.	-.--%	+8.02%	-11.01%	+13.92%	393M
Average	+0.03%	+0.76%	-25.25%	+0.58%	5.1B
Weighted average by Cap.	-0.87%	+4.22%	-30.64%	+5.78%

See all sector performances

Historical Quotes: Zscaler, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

63.Ie9kyhnrIXFe2Z-R3DQ7dHLt-ni39QEO1mK6vm00jj0.SqE8_0CccyQ37q7Sq31tFzbcrwv7wkZltTXw-l5A9lQYpRK-bqFnXGi99A

Date	Price	Volume	Total
00:00:00	188.38	433,366	1,713,012
23:59:59	188.38	119	1,279,646
23:59:59	188.38	388	1,279,527
23:59:59	188.40	140	1,279,139
23:59:59	188.51	100	1,278,999
23:59:58	188.40	100	1,278,899
23:59:58	188.39	100	1,278,799
23:59:58	188.45	100	1,278,699
23:59:58	188.44	135	1,278,599
23:59:58	188.50	100	1,278,464