|
Market Closed -
Sao Paulo
00:05:45 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.20 BRL | -14.35% |
|
-2.88% | +8.08% |
| 08-26 | Fitch upgrades Brava's ratings to 'BB' from 'BB-'; outlook 'stable' | RE |
| 08-18 | Ecopetrol Acquires 51% Stake in Brava Energia for About $1.2 Billion | MT |
Stock exchange
Quotes 5-day view: 3R PETR
Delayed Quote Sao Paulo
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | R$18.60 | R$18.80 | R$18.80 | R$18.15 | R$18.20 |
| Volume | 5,961,400 | 4,760,100 | 4,306,800 | 5,475,900 | 3,610,400 |
| Change | -0.75% | +1.08% | 0.00% | -3.46% | +0.28% |
| Opening | R$18.81 | R$18.69 | R$18.90 | R$18.53 | R$17.90 |
| High | R$19.08 | R$19.01 | R$19.02 | R$18.55 | R$18.25 |
| Low | R$18.58 | R$18.58 | R$18.72 | R$18.06 | R$17.80 |
Performance
| 1 week | -2.88% | ||
| Current month | -8.08% | ||
| 1 month | -11.82% | ||
| 3 months | -8.68% | ||
| 6 months | -2.47% | ||
| Current year | +8.08% | ||
| 1 year | -6.86% | ||
| 3 years | -42.55% | ||
| 5 years | -48.93% |
Volumes
marketsDaily volume
3,611,700
Estimated daily volume
3,611,700
Avg. Volume 20 sessions
6,934,887
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
126,214,943.4
Avg. Volume 20 sessions USD
24,522,048.92
Record volume 1
45,571,400
Record volume 2
43,470,600
Record volume 3
31,550,650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (BRL)
8,442,770,514
Market Cap (USD)
1,639,595,773
Net sales (BRL)
11,623,000,000
Net sales (USD)
2,257,200,008
Free-Float
92.98 %
Free-Float capitalization (BRL)
7,850,431,660
Free-Float capitalization (USD)
1,524,562,884
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
18.62
Moving average 20 days
19.2
Moving average 50 days
19.27
Moving average 100 days
19.56
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+7.45%
RSI 9 days
46.22
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.35% | -2.88% | -6.86% | -42.55% | 1.64B | |
| -1.13% | -1.13% | +10.47% | -24.16% | 1,712B | |
| -1.58% | -2.84% | +26.35% | +25.62% | 398B | |
| -1.64% | -0.70% | +33.18% | +75.44% | 296B | |
| -0.31% | -0.04% | +25.80% | +42.38% | 257B | |
| -0.37% | -1.56% | +39.93% | +32.07% | 197B | |
| -1.43% | +1.23% | +30.38% | +91.94% | 159B | |
| -4.07% | -2.93% | +34.91% | +29.34% | 113B | |
| -1.24% | -1.07% | +55.59% | +21.58% | 101B | |
| -1.15% | -3.06% | +52.60% | +64.37% | 80.04B | |
| Average | -1.44% | +1.55% | +30.23% | +31.60% | 331.55B | |
| Weighted average by Cap. | -1.24% | +0.72% | +21.51% | +10.14% |
Historical Quotes: 3R PETR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
811d2575f892ea18f.sATc6clyzOD5M0WX3CidkAboTTaA6uEISgY121gnXq0.4GqMo4EopbWvcR2gvmXNw2CFOWXahbVHL2lh6A1NasvZVpSKkyj-181fCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:05:45 | 18.20 | 55,300 | 3,580,800 |
| 00:05:45 | 18.20 | 800 | 3,525,500 |
| 00:05:45 | 18.20 | 5,100 | 3,524,700 |
| 00:05:45 | 18.20 | 15,800 | 3,519,600 |
| 00:05:45 | 18.20 | 2,600 | 3,503,800 |
| 00:05:45 | 18.20 | 100 | 3,501,200 |
| 00:05:45 | 18.20 | 700 | 3,501,100 |
| 00:05:45 | 18.20 | 3,600 | 3,500,400 |
| 00:05:45 | 18.20 | 7,300 | 3,496,800 |
| 00:05:45 | 18.20 | 6,900 | 3,489,500 |
Course Extremes
| 1 week | 17.8 |  | 19.08 |
| 1 month | 17.8 | | 21.43 |
| 3 years | 13.29 | | 36.7 |
| 5 years | 13.29 | | 50.78 |
Monthly variations
Annual variations
| 2026 | +8.08% | ||
| 2025 | -28.40% | ||
| 2024 | -10.50% | ||
| 2023 | -29.28% | ||
| 2022 | +12.52% | ||
| 2021 | -9.81% |
- Stock Market
- Stocks
- BRAV3 Stock
- RRRP3 Stock
- Quotes 3R PETR
Select your edition
All financial news and data tailored to specific country editions
