S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 01:59:37 09/12/2025 +04			5-day change	1st Jan Change
6,846.51 ^PTS	-0.35%		+0.50%	+16.40%

12-09	US Equity Indexes Decline as Rising Treasury Yields Signal Divided Fed, Cautious Interest Rates Outlook	MT
12-09	S&P 500, Nasdaq Snap 4-Day Advance as Netflix Slides	MT

Chart: S&P 500

Timeframe

Style

Dynamic Chart

Latest news: S&P 500

12-09	US Equity Indexes Decline as Rising Treasury Yields Signal Divided Fed, Cautious Interest Rates Outlook	MT
12-09	S&P 500, Nasdaq Snap 4-Day Advance as Netflix Slides	MT
12-09	Top Cryptocurrencies Mixed; Bitcoin Holds Above $90,000	MT
12-09	US Equity Markets Lower Ahead of Fed's Decision on Interest Rates	MT
12-09	US Equity Indexes Fall in Final Leg of Trading	MT
12-08	Equity Markets Fall Intraday as Netflix, Tesla Weigh	MT
12-08	Exchange-Traded Funds Mixed as US Equities Fall After Midday	MT
12-08	US Equity Indexes Retreat as Treasury Yields, Dollar Advance Ahead of Fed Policy Announcements	MT
12-08	US Equity Indexes Take Breather Near Record Highs	MT
12-08	Wall Street Eyes Wednesday's Fed Rate Decision, Driving Muted Premarket Action for US Equity Futures	MT
12-08	Investors Eye Wednesday's Fed Rate Decision as US Equity Futures Tread Water Pre-Bell	MT
12-08	Stocks Rise Pre-Bell as Traders Await Fed Policy Decision	MT
12-08	Social Buzz: Wallstreetbets Stocks Mixed Premarket Monday; Carvana to Rise, Tesla to Fall	MT

More news

News of the index components

PTC Insider Sold Shares Worth $1,106,085, According to a Recent SEC Filing PTC	12-09	MT
Communications Services Up Amid Deal Intrigue - Communications Services Roundup NFLX	12-09	DJ
Tech Down as Rate Trepidation Offsets Deal Optimism - Tech Roundup META	12-09	DJ
Financials Up Amid Deal Activity - Financials Roundup JPM	12-09	DJ
On Semiconductor Insider Sold Shares Worth $1,170,059, According to a Recent SEC Filing ON	12-09	MT
AT&T Reiterates 2025, Multi-Year Financial Outlook T	12-09	MT
Fifth Third Bancorp Maintains Quarterly Dividend at $0.40 a Share, Payable Jan. 15 to Holders of Record Dec. 31 FITB	12-09	MT
PepsiCo Launching Measures to Boost Shareholder Value After Engagement With Elliott Investment PEP	12-09	MT
Trump says he hasn't spoken to Kushner about Paramount bid NFLX	12-09	RE
Nvidia: offering H200 to approved commercial customers, vetted by the Department of Commerce, strikes a thoughtful balance that is great for America NVDA	12-09	RE

No results for this search

More news

News in other languages: S&P 500

12-09	Wall Street : occulte la forte tension des taux, le pétrole chute de -2,4%
12-09	Bourses mondiales: prudence avant la réunion de la Fed
12-09	Voorzichtige weekstart op Wall Street
12-09	Aktien New York Schluss: Moderate Verluste vor US-Zinsentscheid
12-09	Wall Street marque le pas avant la Fed

More news

ETF on S&P 500

Name	Change	AuM	5d. change
SPDR S&P 500 ETF TRUST	-0.26%	0 M€	-0.98%
SPDR S&P 500 ETF TRUST - USD	-0.30%	600,718 M€	+0.49%
ISHARES CORE S&P 500 ETF - USD	-0.30%	622,949 M€	+0.50%
VANGUARD S&P 500 ETF - USD	-0.30%	693,306 M€	+0.49%
ISHARES CORE S&P 500 UCITS ETF - USD	-0.15%	115,822 M€	+0.32%

More ETFs

Quotes 5-day view

Date	Price	Change	Volume
08/12/25	6,846.51 PTS	-0.35%	3,163,455,415
05/12/25	6,870.40 PTS	+0.19%	3,146,162,668
04/12/25	6,857.12 PTS	+0.11%	2,961,946,147
03/12/25	6,849.72 PTS	+0.30%	2,967,644,778
02/12/25	6,829.37 PTS	+0.25%	2,996,900,655

Real-time USA

Last update December 09, 2025 at 01:59 am

More quotes

Headlines

US Equity Indexes Decline as Rising Treasury Yields Signal Divided Fed, Cautious Interest Rates Outlook

December 09, 2025 at 02:03 am

Why the Fed's Next Move Matters More Than Markets Admit

December 08, 2025 at 06:18 pm

Is the Fed wielding an iron fist in a velvet glove?

December 08, 2025 at 12:19 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 11:38 am

Rankings

Highest S&P 500 increases
WARNER BROS. DISCOVERY, INC.	+4.24%
HUNTINGTON INGALLS INDUSTRIES, INC.	+3.71%
MOLSON COORS BEVERAGE COMPANY	+3.30%
TKO GROUP HOLDINGS, INC.	+3.06%
LOCKHEED MARTIN CORPORATION	+2.91%

The sharpest declines in S&P 500.
FORTINET, INC.	-3.90%
WEST PHARMACEUTICAL SERVICES, INC.	-3.98%
THE COOPER COMPANIES, INC.	-4.13%
ERIE INDEMNITY COMPANY	-5.28%
INCYTE CORPORATION	-5.68%

See the ranking

% Price Change by Sector

ETF components iShares Core S&P 500 ETF - USD

Detailed heatmap

Quotes and Performance

1 week	+0.50%
Current month	-0.04%
1 month	+1.75%
3 months	+5.41%
6 months	+14.10%
Current year	+16.40%

More quotes

S&P 500 Stock

Index

SP500

US78378X1072

ETF on S&P 500

Headlines

Highest S&P 500 increases

The sharpest declines in S&P 500.