S&P 500 Stock

Index

SP500

US78378X1072

Market Closed - USA 00:31:48 23/10/2026 +04 Pre-market 07:14:40
7,663.43 PTS -1.21% Intraday chart for S&P 500 7,658.81 -0.06%

ETF on S&P 500

Name
Change
AuM
5-day change
+0.02% 812,726 M€ +0.59%
-1.18% 812,726 M€ -1.01%
-1.19% 901,449 M€ -1.00%
+0.01% 901,449 M€ +0.60%
-1.18% 1,038,992 M€ -1.01%
Date Price Change Volume
22/10/26 PTS 7,663.43 -1.21% 3,559,453,335
21/10/26 PTS 7,757.17 +0.58% 2,889,474,867
20/10/26 PTS 7,712.57 +0.28% 2,721,619,490
19/10/26 PTS 7,690.73 +0.41% 2,634,321,389
16/10/26 PTS 7,659.44 -1.09% 3,319,597,424
1 week+0.50%
Current month+1.38%
1 month-0.10%
3 months+3.30%
6 months+9.81%
Current year+13.32%