S&P 500 Stock

Index

SP500

US78378X1072

Real-time USA 23:27:24 20/04/2026 +04 5-day change 1st Jan Change
7,103.80 PTS -0.31% Intraday chart for S&P 500 +3.17% +3.78%

ETF on S&P 500

Name
Change
AuM
5d. change
-0.29% 591,153 M€ +3.19%
-0.28% 635,499 M€ +3.14%
-0.28% 738,229 M€ +3.19%
-0.20% 113,759 M€ +3.54%
-0.52% 40,777 M€ +4.15%
Date Price Change Volume
20/04/26 7,103.80 PTS -0.31% 1,761,724,736
17/04/26 7,126.06 PTS +1.20% 3,621,555,103
16/04/26 7,041.28 PTS +0.26% 2,986,124,846
15/04/26 7,022.95 PTS +0.80% 3,062,289,004
14/04/26 6,967.38 PTS +1.18% 3,024,825,368

Real-time USA

Last update April 20, 2026 at 10:55 pm

1 week+4.54%
Current month+9.15%
1 month+6.10%
3 months+2.68%
6 months+6.93%
Current year+4.10%